WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $1 Avg Close $8.63 Range $7.83 - $10.12
Q3 2025
Shares 399 Value ($000) $4 Avg Close $10.27 Range $9.01 - $12.04
Q2 2025
Shares 131 Value ($000) $1 Avg Close $12.20 Range $10.91 - $14.87
Q4 2024
Shares 138 Value ($000) $2 Avg Close $18.25 Range $16.17 - $20.60
Q3 2024
Shares 183 Value ($000) $3 Avg Close $17.02 Range $15.62 - $18.44
Q2 2024
Shares 60 Value ($000) $1 Avg Close $18.18 Range $16.22 - $20.65
Q1 2024
Shares 506 Value ($000) $10 Avg Close $18.79 Range $17.64 - $19.77
Q4 2023
Shares 562 Value ($000) $11 Avg Close $19.25 Range $18.19 - $20.49
Q3 2023
Shares 1,516 Value ($000) $31 Avg Close $20.88 Range $19.67 - $22.42
Q2 2023
Shares 500 Value ($000) $11 Avg Close $22.28 Range $21.23 - $23.90
Q1 2023
Shares 500 Value ($000) $11 Avg Close $21.96 Range $20.30 - $23.49
Q2 2022
Shares 515 Value ($000) $10 Avg Close $18.95 Range $15.77 - $22.19
Q1 2022
Shares 1,000 Value ($000) $22 Avg Close $22.53 Range $20.62 - $24.48
Q4 2021
Shares 3,100 Value ($000) $74 Avg Close $22.24 Range $20.37 - $24.20
Q3 2021
Shares 1,000 Value ($000) $22 Avg Close $22.80 Range $21.50 - $24.40
Q2 2021
Shares 1,000 Value ($000) $23 Avg Close $22.96 Range $20.27 - $29.46
Q1 2021
Shares 3,100 Value ($000) $64 Avg Close $20.77 Range $18.86 - $21.98