WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,497 Value ($000) $2,295 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 750,884 Value ($000) $6,878 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 589,161 Value ($000) $6,728 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 1,033,264 Value ($000) $15,117 Avg Close $15.04 Range $13.72 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,497	$2,295	$8.63	$7.83 - $10.12
Q3 2025	750,884	$6,878	$10.27	$9.01 - $12.04
Q2 2025	589,161	$6,728	$12.20	$10.91 - $14.87
Q1 2025	1,033,264	$15,117	$15.04	$13.72 - $16.48