WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,679 Value ($000) $54 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 3,679 Value ($000) $60 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 3,679 Value ($000) $64 Avg Close $17.02 Range $15.62 - $18.44

Q2 2024

Shares 3,679 Value ($000) $62 Avg Close $18.18 Range $16.22 - $20.65

Q1 2024

Shares 3,679 Value ($000) $69 Avg Close $18.79 Range $17.64 - $19.77

Q4 2023

Shares 3,679 Value ($000) $72 Avg Close $19.25 Range $18.19 - $20.49

Q3 2023

Shares 3,679 Value ($000) $75 Avg Close $20.88 Range $19.67 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,679	$54	$15.04	$13.72 - $16.48
Q4 2024	3,679	$60	$18.25	$16.17 - $20.60
Q3 2024	3,679	$64	$17.02	$15.62 - $18.44
Q2 2024	3,679	$62	$18.18	$16.22 - $20.65
Q1 2024	3,679	$69	$18.79	$17.64 - $19.77
Q4 2023	3,679	$72	$19.25	$18.19 - $20.49
Q3 2023	3,679	$75	$20.88	$19.67 - $22.42