WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,146 Value ($000) $203 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 18,103 Value ($000) $207 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 14,734 Value ($000) $216 Avg Close $15.04 Range $13.72 - $16.48

Q2 2024

Shares 14,951 Value ($000) $254 Avg Close $18.18 Range $16.22 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,146	$203	$10.27	$9.01 - $12.04
Q2 2025	18,103	$207	$12.20	$10.91 - $14.87
Q1 2025	14,734	$216	$15.04	$13.72 - $16.48
Q2 2024	14,951	$254	$18.18	$16.22 - $20.65