WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,905,595 Value ($000) $207,464 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 24,108,492 Value ($000) $220,834 Avg Close $10.27 Range $9.01 - $12.04

Q2 2025

Shares 19,770,080 Value ($000) $225,774 Avg Close $12.20 Range $10.91 - $14.87

Q1 2025

Shares 19,774,487 Value ($000) $289,301 Avg Close $15.04 Range $13.72 - $16.48

Q4 2024

Shares 19,805,914 Value ($000) $322,836 Avg Close $18.25 Range $16.17 - $20.60

Q3 2024

Shares 19,727,902 Value ($000) $345,633 Avg Close $17.02 Range $15.62 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,905,595	$207,464	$8.63	$7.83 - $10.12
Q3 2025	24,108,492	$220,834	$10.27	$9.01 - $12.04
Q2 2025	19,770,080	$225,774	$12.20	$10.91 - $14.87
Q1 2025	19,774,487	$289,301	$15.04	$13.72 - $16.48
Q4 2024	19,805,914	$322,836	$18.25	$16.17 - $20.60
Q3 2024	19,727,902	$345,633	$17.02	$15.62 - $18.44