WENDYS CO

Ticker: WEN CUSIP: 95058W100 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,169 Value ($000) $400 Avg Close $8.63 Range $7.83 - $10.12

Q3 2025

Shares 18,725 Value ($000) $172 Avg Close $10.27 Range $9.01 - $12.04

Q1 2025

Shares 25,049 Value ($000) $366 Avg Close $15.04 Range $13.72 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,169	$400	$8.63	$7.83 - $10.12
Q3 2025	18,725	$172	$10.27	$9.01 - $12.04
Q1 2025	25,049	$366	$15.04	$13.72 - $16.48