WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $4 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 296 Value ($000) $8 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 1,294 Value ($000) $35 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 318 Value ($000) $9 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 70 Value ($000) $3 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 78 Value ($000) $3 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 73 Value ($000) $3 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 358 Value ($000) $14 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 386 Value ($000) $16 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 464 Value ($000) $18 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 323 Value ($000) $14 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 747 Value ($000) $34 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 882 Value ($000) $36 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 504 Value ($000) $19 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 506 Value ($000) $20 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 10 Value ($000) $0 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 153 Value ($000) $7 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 107 Value ($000) $5 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 30 Value ($000) $1 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 30 Value ($000) $1 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 30 Value ($000) $1 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 30 Value ($000) $1 Avg Close $44.29 Range $41.49 - $47.43
Q3 2019
Shares 15,000 Value ($000) $530 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 15,000 Value ($000) $466 Avg Close $32.25 Range $27.27 - $36.53
Q4 2015
Shares 124 Value ($000) $3 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 123 Value ($000) $3 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 2,081 Value ($000) $55 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 2,825 Value ($000) $89 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 2,745 Value ($000) $86 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 3,745 Value ($000) $94 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 3,745 Value ($000) $99 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 3,752 Value ($000) $96 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 3,752 Value ($000) $93 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 4,963 Value ($000) $116 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 6,145 Value ($000) $149 Avg Close $23.95 Range $21.80 - $25.44