WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 7,397 Value ($000) $200 Avg Close $25.36 Range $20.91 - $27.95

Q2 2015

Shares 8,763 Value ($000) $230 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 8,773 Value ($000) $276 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 7,170 Value ($000) $224 Avg Close $28.17 Range $23.50 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	7,397	$200	$25.36	$20.91 - $27.95
Q2 2015	8,763	$230	$28.42	$25.78 - $31.70
Q1 2015	8,773	$276	$30.89	$28.08 - $33.42
Q4 2014	7,170	$224	$28.17	$23.50 - $31.71