WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,159 Value ($000) $17,981 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 736,772 Value ($000) $19,392 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 722,269 Value ($000) $19,761 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 542,091 Value ($000) $15,883 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 420,067 Value ($000) $15,089 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 421,723 Value ($000) $16,274 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 387,033 Value ($000) $13,867 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 531,718 Value ($000) $20,801 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 370,839 Value ($000) $15,712 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 322,683 Value ($000) $12,569 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 300,742 Value ($000) $13,287 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 456,952 Value ($000) $20,787 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 392,110 Value ($000) $15,786 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 340,046 Value ($000) $12,785 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 421,406 Value ($000) $16,241 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 875,500 Value ($000) $35,896 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 901,657 Value ($000) $42,973 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 771,471 Value ($000) $34,152 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 820,863 Value ($000) $36,544 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 779,287 Value ($000) $36,757 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 579,824 Value ($000) $22,741 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 452,142 Value ($000) $18,985 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 395,108 Value ($000) $17,198 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 242,552 Value ($000) $8,795 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 242,269 Value ($000) $8,816 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 232,377 Value ($000) $8,204 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 316,881 Value ($000) $9,848 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 162,068 Value ($000) $5,535 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 170,229 Value ($000) $5,028 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 354,021 Value ($000) $12,515 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 142,653 Value ($000) $5,357 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 209,892 Value ($000) $7,661 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 289,955 Value ($000) $11,208 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 160,131 Value ($000) $5,852 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 127,404 Value ($000) $3,738 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 192,044 Value ($000) $5,031 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 224,557 Value ($000) $6,051 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 238,089 Value ($000) $5,541 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 226,331 Value ($000) $5,199 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 200,251 Value ($000) $5,439 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 179,566 Value ($000) $4,200 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 202,405 Value ($000) $5,081 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 43,629 Value ($000) $1,146 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 41,783 Value ($000) $1,312 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 42,029 Value ($000) $1,309 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 47,114 Value ($000) $1,187 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 19,575 Value ($000) $519 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 14,477 Value ($000) $370 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 29,871 Value ($000) $738 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 35,960 Value ($000) $839 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 49,302 Value ($000) $1,192 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,159	$17,981	$27.47	$23.06 - $31.48
Q3 2025	736,772	$19,392	$28.05	$25.75 - $30.50
Q2 2025	722,269	$19,761	$27.33	$23.02 - $30.12
Q1 2025	542,091	$15,883	$33.59	$28.77 - $38.60
Q4 2024	420,067	$15,089	$38.29	$35.45 - $42.48
Q3 2024	421,723	$16,274	$37.01	$33.44 - $40.61
Q2 2024	387,033	$13,867	$36.55	$33.12 - $38.87
Q1 2024	531,718	$20,801	$39.85	$37.15 - $42.71
Q4 2023	370,839	$15,712	$39.17	$35.02 - $43.26
Q3 2023	322,683	$12,569	$42.91	$38.20 - $47.27
Q2 2023	300,742	$13,287	$44.93	$42.58 - $47.20
Q1 2023	456,952	$20,787	$45.41	$40.28 - $50.31
Q4 2022	392,110	$15,786	$40.76	$35.84 - $45.73
Q3 2022	340,046	$12,785	$40.74	$37.45 - $44.85
Q2 2022	421,406	$16,241	$39.39	$36.29 - $43.17
Q1 2022	875,500	$35,896	$44.02	$40.04 - $48.79
Q4 2021	901,657	$42,973	$45.78	$42.10 - $48.53
Q3 2021	771,471	$34,152	$45.81	$43.17 - $48.63
Q2 2021	820,863	$36,544	$46.69	$42.41 - $49.76
Q1 2021	779,287	$36,757	$43.49	$38.54 - $48.21
Q4 2020	579,824	$22,741	$40.69	$35.15 - $44.91
Q3 2020	452,142	$18,985	$44.29	$41.49 - $47.43
Q2 2020	395,108	$17,198	$41.19	$32.93 - $46.95
Q1 2020	242,552	$8,795	$35.96	$28.99 - $40.03
Q4 2019	242,269	$8,816	$36.58	$33.53 - $39.21
Q3 2019	232,377	$8,204	$32.56	$28.71 - $35.80
Q2 2019	316,881	$9,848	$32.25	$27.27 - $36.53
Q1 2019	162,068	$5,535	$33.32	$29.02 - $35.46
Q4 2018	170,229	$5,028	$32.60	$28.67 - $35.95
Q3 2018	354,021	$12,515	$37.07	$34.90 - $42.80
Q2 2018	142,653	$5,357	$37.19	$33.20 - $40.92
Q1 2018	209,892	$7,661	$38.92	$34.95 - $43.95
Q4 2017	289,955	$11,208	$36.33	$33.40 - $39.85
Q3 2017	160,131	$5,852	$31.75	$28.55 - $36.60
Q2 2017	127,404	$3,738	$27.24	$24.20 - $30.20
Q1 2017	192,044	$5,031	$27.25	$25.30 - $29.00
Q4 2016	224,557	$6,051	$25.77	$21.45 - $29.05
Q3 2016	238,089	$5,541	$23.75	$22.16 - $25.49
Q2 2016	226,331	$5,199	$24.94	$21.35 - $28.80
Q1 2016	200,251	$5,439	$25.36	$20.91 - $27.95
Q4 2015	179,566	$4,200	$25.94	$22.45 - $28.29
Q3 2015	202,405	$5,081	$27.31	$25.08 - $29.34
Q2 2015	43,629	$1,146	$28.42	$25.78 - $31.70
Q1 2015	41,783	$1,312	$30.89	$28.08 - $33.42
Q4 2014	42,029	$1,309	$28.17	$23.50 - $31.71
Q3 2014	47,114	$1,187	$25.29	$24.31 - $27.04
Q2 2014	19,575	$519	$25.91	$24.72 - $27.01
Q1 2014	14,477	$370	$25.61	$24.26 - $26.87
Q4 2013	29,871	$738	$23.76	$22.86 - $25.24
Q3 2013	35,960	$839	$23.90	$22.61 - $25.33
Q2 2013	49,302	$1,192	$23.95	$21.80 - $25.44