WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,824 Value ($000) $2 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 58,933 Value ($000) $2 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 58,764 Value ($000) $2 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 55,286 Value ($000) $2 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 51,261 Value ($000) $2 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 47,249 Value ($000) $2 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 45,238 Value ($000) $2 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 43,185 Value ($000) $2 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 40,937 Value ($000) $2 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 36,146 Value ($000) $1 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 33,633 Value ($000) $1 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 32,852 Value ($000) $1 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 31,895 Value ($000) $1 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 49,410 Value ($000) $1,859 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 45,455 Value ($000) $1,752 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 44,643 Value ($000) $1,830 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 39,842 Value ($000) $1,899 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 40,393 Value ($000) $1,788 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 40,908 Value ($000) $1,821 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 41,545 Value ($000) $1,960 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 37,860 Value ($000) $1,485 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 38,859 Value ($000) $1,632 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 30,126 Value ($000) $1,311 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 27,044 Value ($000) $981 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 16,183 Value ($000) $589 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 11,790 Value ($000) $416 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 11,608 Value ($000) $361 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 11,494 Value ($000) $393 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 11,384 Value ($000) $336 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 11,283 Value ($000) $399 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 11,096 Value ($000) $417 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 11,044 Value ($000) $403 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 10,951 Value ($000) $423 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 10,961 Value ($000) $401 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 16,825 Value ($000) $494 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 16,815 Value ($000) $441 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 16,802 Value ($000) $453 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 16,802 Value ($000) $391 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 25,002 Value ($000) $574 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 23,092 Value ($000) $627 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 19,602 Value ($000) $458 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 18,262 Value ($000) $458 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 18,262 Value ($000) $479 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 17,512 Value ($000) $550 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 19,602 Value ($000) $611 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 19,372 Value ($000) $488 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 20,845 Value ($000) $553 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 23,062 Value ($000) $588 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 14,328 Value ($000) $354 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 14,328 Value ($000) $334 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 14,328 Value ($000) $346 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,824	$2	$27.47	$23.06 - $31.48
Q3 2025	58,933	$2	$28.05	$25.75 - $30.50
Q2 2025	58,764	$2	$27.33	$23.02 - $30.12
Q1 2025	55,286	$2	$33.59	$28.77 - $38.60
Q4 2024	51,261	$2	$38.29	$35.45 - $42.48
Q3 2024	47,249	$2	$37.01	$33.44 - $40.61
Q2 2024	45,238	$2	$36.55	$33.12 - $38.87
Q1 2024	43,185	$2	$39.85	$37.15 - $42.71
Q4 2023	40,937	$2	$39.17	$35.02 - $43.26
Q3 2023	36,146	$1	$42.91	$38.20 - $47.27
Q2 2023	33,633	$1	$44.93	$42.58 - $47.20
Q1 2023	32,852	$1	$45.41	$40.28 - $50.31
Q4 2022	31,895	$1	$40.76	$35.84 - $45.73
Q3 2022	49,410	$1,859	$40.74	$37.45 - $44.85
Q2 2022	45,455	$1,752	$39.39	$36.29 - $43.17
Q1 2022	44,643	$1,830	$44.02	$40.04 - $48.79
Q4 2021	39,842	$1,899	$45.78	$42.10 - $48.53
Q3 2021	40,393	$1,788	$45.81	$43.17 - $48.63
Q2 2021	40,908	$1,821	$46.69	$42.41 - $49.76
Q1 2021	41,545	$1,960	$43.49	$38.54 - $48.21
Q4 2020	37,860	$1,485	$40.69	$35.15 - $44.91
Q3 2020	38,859	$1,632	$44.29	$41.49 - $47.43
Q2 2020	30,126	$1,311	$41.19	$32.93 - $46.95
Q1 2020	27,044	$981	$35.96	$28.99 - $40.03
Q4 2019	16,183	$589	$36.58	$33.53 - $39.21
Q3 2019	11,790	$416	$32.56	$28.71 - $35.80
Q2 2019	11,608	$361	$32.25	$27.27 - $36.53
Q1 2019	11,494	$393	$33.32	$29.02 - $35.46
Q4 2018	11,384	$336	$32.60	$28.67 - $35.95
Q3 2018	11,283	$399	$37.07	$34.90 - $42.80
Q2 2018	11,096	$417	$37.19	$33.20 - $40.92
Q1 2018	11,044	$403	$38.92	$34.95 - $43.95
Q4 2017	10,951	$423	$36.33	$33.40 - $39.85
Q3 2017	10,961	$401	$31.75	$28.55 - $36.60
Q2 2017	16,825	$494	$27.24	$24.20 - $30.20
Q1 2017	16,815	$441	$27.25	$25.30 - $29.00
Q4 2016	16,802	$453	$25.77	$21.45 - $29.05
Q3 2016	16,802	$391	$23.75	$22.16 - $25.49
Q2 2016	25,002	$574	$24.94	$21.35 - $28.80
Q1 2016	23,092	$627	$25.36	$20.91 - $27.95
Q4 2015	19,602	$458	$25.94	$22.45 - $28.29
Q3 2015	18,262	$458	$27.31	$25.08 - $29.34
Q2 2015	18,262	$479	$28.42	$25.78 - $31.70
Q1 2015	17,512	$550	$30.89	$28.08 - $33.42
Q4 2014	19,602	$611	$28.17	$23.50 - $31.71
Q3 2014	19,372	$488	$25.29	$24.31 - $27.04
Q2 2014	20,845	$553	$25.91	$24.72 - $27.01
Q1 2014	23,062	$588	$25.61	$24.26 - $26.87
Q4 2013	14,328	$354	$23.76	$22.86 - $25.24
Q3 2013	14,328	$334	$23.90	$22.61 - $25.33
Q2 2013	14,328	$346	$23.95	$21.80 - $25.44