WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490,661 Value ($000) $74,745 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 2,468,586 Value ($000) $64,973 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 2,547,907 Value ($000) $69,711 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 2,563,933 Value ($000) $75,123 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 2,650,661 Value ($000) $95,212 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 2,544,776 Value ($000) $98,203 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 2,563,986 Value ($000) $91,868 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 2,400,497 Value ($000) $93,907 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 2,367,823 Value ($000) $100,653 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 2,331,466 Value ($000) $91,133 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 2,261,140 Value ($000) $100,211 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 2,251,755 Value ($000) $102,432 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 2,297,596 Value ($000) $92,798 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 2,302,002 Value ($000) $86,853 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 2,281,018 Value ($000) $87,910 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 2,409,733 Value ($000) $98,799 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 2,329,821 Value ($000) $111,317 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 2,104,085 Value ($000) $93,148 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 2,137,827 Value ($000) $95,176 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 2,209,620 Value ($000) $104,228 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 2,160,171 Value ($000) $84,916 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 2,001,531 Value ($000) $84,044 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 2,001,401 Value ($000) $87,121 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 1,590,796 Value ($000) $57,682 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 1,586,097 Value ($000) $57,718 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 1,559,193 Value ($000) $55,040 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 1,622,319 Value ($000) $50,566 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 1,592,206 Value ($000) $54,374 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 1,646,980 Value ($000) $48,799 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 1,779,275 Value ($000) $62,899 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 1,718,163 Value ($000) $64,517 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 1,755,654 Value ($000) $64,081 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 1,732,285 Value ($000) $66,955 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 1,673,831 Value ($000) $61,171 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 1,644,663 Value ($000) $48,274 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 1,620,727 Value ($000) $42,462 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 1,680,065 Value ($000) $45,276 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 1,581,184 Value ($000) $36,792 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 1,554,308 Value ($000) $35,705 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 1,627,683 Value ($000) $44,204 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 1,598,435 Value ($000) $37,388 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 1,629,219 Value ($000) $40,892 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 1,674,038 Value ($000) $43,945 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 1,905,606 Value ($000) $59,850 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 1,858,357 Value ($000) $57,889 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 1,679,360 Value ($000) $42,322 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 1,670,197 Value ($000) $44,278 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 1,575,212 Value ($000) $40,188 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 1,544,533 Value ($000) $38,197 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 1,541,295 Value ($000) $35,960 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 1,668,357 Value ($000) $40,325 Avg Close $23.95 Range $21.80 - $25.44