WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,694 Value ($000) $2,542 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 91,942 Value ($000) $2,420 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 104,035 Value ($000) $2,846 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 106,623 Value ($000) $3,124 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 108,747 Value ($000) $3,906 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 109,275 Value ($000) $4,217 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 109,564 Value ($000) $3,926 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 111,503 Value ($000) $4,362 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 112,252 Value ($000) $4,756 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 114,606 Value ($000) $4,464 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 115,273 Value ($000) $5,093 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 115,272 Value ($000) $5,244 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 115,731 Value ($000) $4,709 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 115,730 Value ($000) $4,351,463 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 116,154 Value ($000) $4,476,592 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 113,388 Value ($000) $4,648,942 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 122,347 Value ($000) $5,561,891 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 118,933 Value ($000) $5,177,176 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 115,989 Value ($000) $5,163,839 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 114,388 Value ($000) $5,395,719 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 117,499 Value ($000) $4,608,324 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 122,351 Value ($000) $4,436,450 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 118,933 Value ($000) $5,177,176 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 122,351 Value ($000) $4,436,450 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 122,535 Value ($000) $4,459,070 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 120,100 Value ($000) $4,245,267 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 119,989 Value ($000) $3,732,602 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 121,114 Value ($000) $4,136,043 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 121,129 Value ($000) $3,578,150 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 118,244 Value ($000) $4,179,925 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 119,394 Value ($000) $4,484,854 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 119,404 Value ($000) $4,405,995 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 117,774 Value ($000) $4,590,721 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 117,374 Value ($000) $4,284,151 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 119,384 Value ($000) $3,503,920 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 112,784 Value ($000) $2,954,188 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 105,194 Value ($000) $2,850,757 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 106,004 Value ($000) $2,466,713 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 103,969 Value ($000) $2,407,922 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 96,719 Value ($000) $2,627,000 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 90,889 Value ($000) $2,107,000 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 97,109 Value ($000) $2,407,000 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 88,809 Value ($000) $2,331,000 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 51,529 Value ($000) $1,629,000 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 39,074 Value ($000) $1,217,000 Avg Close $28.17 Range $23.50 - $31.71