WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,620 Value ($000) $2,870 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 435,447 Value ($000) $16,804 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 501,386 Value ($000) $13,718 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 465,650 Value ($000) $13,644 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 462,545 Value ($000) $16,615 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 435,447 Value ($000) $17 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 385,879 Value ($000) $13,826 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 109,574 Value ($000) $4,287 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 145,212 Value ($000) $6,153 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 50,870 Value ($000) $1,981 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 45,290 Value ($000) $2 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 38,735 Value ($000) $2 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 30,424 Value ($000) $1 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 31,941 Value ($000) $1,201 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 70,522 Value ($000) $2,718 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 78,132 Value ($000) $3,203 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 154,001 Value ($000) $7,340 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 131,272 Value ($000) $5,810 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 106,480 Value ($000) $4,740 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 69,705 Value ($000) $3,288 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 64,543 Value ($000) $2,532 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 87,428 Value ($000) $3,672 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 104,458 Value ($000) $4,547 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 18,265 Value ($000) $664 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 49,315 Value ($000) $1,796 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 37,872 Value ($000) $1,338 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 52,537 Value ($000) $1,633 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 48,054 Value ($000) $1,641 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 18,052 Value ($000) $532 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 59,691 Value ($000) $2,110 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 18,873 Value ($000) $708 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 36,214 Value ($000) $1,322 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 13,598 Value ($000) $524 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 5,177 Value ($000) $189 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 5,622 Value ($000) $165 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 5,507 Value ($000) $145 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 3,325 Value ($000) $90 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 1,244 Value ($000) $29 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 952 Value ($000) $22 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 4,928 Value ($000) $134 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 631 Value ($000) $15 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 949 Value ($000) $24 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 1,639 Value ($000) $43 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 2,255 Value ($000) $70 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 8,450 Value ($000) $262 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 2,108 Value ($000) $54 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 8,600 Value ($000) $224 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 7,197 Value ($000) $180 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 24,057 Value ($000) $579 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 31,632 Value ($000) $728 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 34,822 Value ($000) $841 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,620	$2,870	$27.47	$23.06 - $31.48
Q3 2025	435,447	$16,804	$28.05	$25.75 - $30.50
Q2 2025	501,386	$13,718	$27.33	$23.02 - $30.12
Q1 2025	465,650	$13,644	$33.59	$28.77 - $38.60
Q4 2024	462,545	$16,615	$38.29	$35.45 - $42.48
Q3 2024	435,447	$17	$37.01	$33.44 - $40.61
Q2 2024	385,879	$13,826	$36.55	$33.12 - $38.87
Q1 2024	109,574	$4,287	$39.85	$37.15 - $42.71
Q4 2023	145,212	$6,153	$39.17	$35.02 - $43.26
Q3 2023	50,870	$1,981	$42.91	$38.20 - $47.27
Q2 2023	45,290	$2	$44.93	$42.58 - $47.20
Q1 2023	38,735	$2	$45.41	$40.28 - $50.31
Q4 2022	30,424	$1	$40.76	$35.84 - $45.73
Q3 2022	31,941	$1,201	$40.74	$37.45 - $44.85
Q2 2022	70,522	$2,718	$39.39	$36.29 - $43.17
Q1 2022	78,132	$3,203	$44.02	$40.04 - $48.79
Q4 2021	154,001	$7,340	$45.78	$42.10 - $48.53
Q3 2021	131,272	$5,810	$45.81	$43.17 - $48.63
Q2 2021	106,480	$4,740	$46.69	$42.41 - $49.76
Q1 2021	69,705	$3,288	$43.49	$38.54 - $48.21
Q4 2020	64,543	$2,532	$40.69	$35.15 - $44.91
Q3 2020	87,428	$3,672	$44.29	$41.49 - $47.43
Q2 2020	104,458	$4,547	$41.19	$32.93 - $46.95
Q1 2020	18,265	$664	$35.96	$28.99 - $40.03
Q4 2019	49,315	$1,796	$36.58	$33.53 - $39.21
Q3 2019	37,872	$1,338	$32.56	$28.71 - $35.80
Q2 2019	52,537	$1,633	$32.25	$27.27 - $36.53
Q1 2019	48,054	$1,641	$33.32	$29.02 - $35.46
Q4 2018	18,052	$532	$32.60	$28.67 - $35.95
Q3 2018	59,691	$2,110	$37.07	$34.90 - $42.80
Q2 2018	18,873	$708	$37.19	$33.20 - $40.92
Q1 2018	36,214	$1,322	$38.92	$34.95 - $43.95
Q4 2017	13,598	$524	$36.33	$33.40 - $39.85
Q3 2017	5,177	$189	$31.75	$28.55 - $36.60
Q2 2017	5,622	$165	$27.24	$24.20 - $30.20
Q1 2017	5,507	$145	$27.25	$25.30 - $29.00
Q4 2016	3,325	$90	$25.77	$21.45 - $29.05
Q3 2016	1,244	$29	$23.75	$22.16 - $25.49
Q2 2016	952	$22	$24.94	$21.35 - $28.80
Q1 2016	4,928	$134	$25.36	$20.91 - $27.95
Q4 2015	631	$15	$25.94	$22.45 - $28.29
Q3 2015	949	$24	$27.31	$25.08 - $29.34
Q2 2015	1,639	$43	$28.42	$25.78 - $31.70
Q1 2015	2,255	$70	$30.89	$28.08 - $33.42
Q4 2014	8,450	$262	$28.17	$23.50 - $31.71
Q3 2014	2,108	$54	$25.29	$24.31 - $27.04
Q2 2014	8,600	$224	$25.91	$24.72 - $27.01
Q1 2014	7,197	$180	$25.61	$24.26 - $26.87
Q4 2013	24,057	$579	$23.76	$22.86 - $25.24
Q3 2013	31,632	$728	$23.90	$22.61 - $25.33
Q2 2013	34,822	$841	$23.95	$21.80 - $25.44