WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,771 Value ($000) $433 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 16,240 Value ($000) $583 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 15,543 Value ($000) $600 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 7,355 Value ($000) $264 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 7,214 Value ($000) $282 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 5,395 Value ($000) $229 Avg Close $39.17 Range $35.02 - $43.26
Q2 2023
Shares 21,560 Value ($000) $981 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 21,560 Value ($000) $981 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 20,781 Value ($000) $837 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 21,307 Value ($000) $801 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 21,491 Value ($000) $828 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 25,481 Value ($000) $1,044 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 23,117 Value ($000) $1,101 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 22,596 Value ($000) $1,000 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 23,372 Value ($000) $1,040 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 18,764 Value ($000) $885 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 17,371 Value ($000) $681 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 3,251 Value ($000) $136 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 3,055 Value ($000) $132 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 7,575 Value ($000) $275 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 7,575 Value ($000) $275 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 8,515 Value ($000) $300 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 10,991 Value ($000) $341 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 13,966 Value ($000) $476 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 14,634 Value ($000) $432 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 19,049 Value ($000) $673 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 18,335 Value ($000) $688 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 20,732 Value ($000) $800 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 20,732 Value ($000) $800 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 24,339 Value ($000) $889 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 26,393 Value ($000) $690 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 26,393 Value ($000) $690 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 21,279 Value ($000) $573 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 20,778 Value ($000) $482 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 18,185 Value ($000) $417 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 9,075 Value ($000) $246 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 6,289 Value ($000) $147 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 4,220 Value ($000) $105 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 4,220 Value ($000) $110 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 3,860 Value ($000) $121 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 700 Value ($000) $21 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 700 Value ($000) $17 Avg Close $25.29 Range $24.31 - $27.04
Q1 2012
Shares 30,240 Value ($000) $722 Avg Close — Range —
Q2 2011
Shares 24,520 Value ($000) $614 Avg Close — Range —
Q2 2010
Shares 4,552 Value ($000) $99 Avg Close — Range —
Q1 2010
Shares 4,080 Value ($000) $94 Avg Close — Range —
Q4 2009
Shares 4,080 Value ($000) $80 Avg Close — Range —