WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,922 Value ($000) $2 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 59,297 Value ($000) $2 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 59,684 Value ($000) $2 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 65,905 Value ($000) $2 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 67,705 Value ($000) $2 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 67,705 Value ($000) $3 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 67,945 Value ($000) $2 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 64,019 Value ($000) $3 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 63,319 Value ($000) $3 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 63,319 Value ($000) $2 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 62,934 Value ($000) $3 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 63,134 Value ($000) $3 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 63,590 Value ($000) $3 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 63,590 Value ($000) $2,391 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 63,908 Value ($000) $2,463 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 81,228 Value ($000) $3,330 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 81,497 Value ($000) $3,884 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 74,376 Value ($000) $3,293 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 75,094 Value ($000) $3,343 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 80,191 Value ($000) $3,783 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 90,791 Value ($000) $3,561 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 91,091 Value ($000) $3,825 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 85,791 Value ($000) $3,734 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 78,791 Value ($000) $2,857 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 78,791 Value ($000) $2,867 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 78,991 Value ($000) $2,788 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 78,991 Value ($000) $2,455 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 79,091 Value ($000) $2,701 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 79,191 Value ($000) $2,339 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 85,728 Value ($000) $3,030 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 85,891 Value ($000) $3,225 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 85,891 Value ($000) $3,135 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 84,491 Value ($000) $3,266 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 79,291 Value ($000) $2,898 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 79,291 Value ($000) $2,327 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 79,591 Value ($000) $2,085 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 79,591 Value ($000) $2,145 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 79,591 Value ($000) $1,852 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 79,891 Value ($000) $1,835 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 79,891 Value ($000) $2,170 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 79,891 Value ($000) $1,869 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 79,891 Value ($000) $2,005 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 79,891 Value ($000) $2,097 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 80,191 Value ($000) $2,519 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 80,191 Value ($000) $2,498 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 80,191 Value ($000) $2,021 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 80,291 Value ($000) $2,129 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 80,891 Value ($000) $2,064 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 81,091 Value ($000) $2,005 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 85,981 Value ($000) $2,006 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 86,581 Value ($000) $2,093 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,922	$2	$27.47	$23.06 - $31.48
Q3 2025	59,297	$2	$28.05	$25.75 - $30.50
Q2 2025	59,684	$2	$27.33	$23.02 - $30.12
Q1 2025	65,905	$2	$33.59	$28.77 - $38.60
Q4 2024	67,705	$2	$38.29	$35.45 - $42.48
Q3 2024	67,705	$3	$37.01	$33.44 - $40.61
Q2 2024	67,945	$2	$36.55	$33.12 - $38.87
Q1 2024	64,019	$3	$39.85	$37.15 - $42.71
Q4 2023	63,319	$3	$39.17	$35.02 - $43.26
Q3 2023	63,319	$2	$42.91	$38.20 - $47.27
Q2 2023	62,934	$3	$44.93	$42.58 - $47.20
Q1 2023	63,134	$3	$45.41	$40.28 - $50.31
Q4 2022	63,590	$3	$40.76	$35.84 - $45.73
Q3 2022	63,590	$2,391	$40.74	$37.45 - $44.85
Q2 2022	63,908	$2,463	$39.39	$36.29 - $43.17
Q1 2022	81,228	$3,330	$44.02	$40.04 - $48.79
Q4 2021	81,497	$3,884	$45.78	$42.10 - $48.53
Q3 2021	74,376	$3,293	$45.81	$43.17 - $48.63
Q2 2021	75,094	$3,343	$46.69	$42.41 - $49.76
Q1 2021	80,191	$3,783	$43.49	$38.54 - $48.21
Q4 2020	90,791	$3,561	$40.69	$35.15 - $44.91
Q3 2020	91,091	$3,825	$44.29	$41.49 - $47.43
Q2 2020	85,791	$3,734	$41.19	$32.93 - $46.95
Q1 2020	78,791	$2,857	$35.96	$28.99 - $40.03
Q4 2019	78,791	$2,867	$36.58	$33.53 - $39.21
Q3 2019	78,991	$2,788	$32.56	$28.71 - $35.80
Q2 2019	78,991	$2,455	$32.25	$27.27 - $36.53
Q1 2019	79,091	$2,701	$33.32	$29.02 - $35.46
Q4 2018	79,191	$2,339	$32.60	$28.67 - $35.95
Q3 2018	85,728	$3,030	$37.07	$34.90 - $42.80
Q2 2018	85,891	$3,225	$37.19	$33.20 - $40.92
Q1 2018	85,891	$3,135	$38.92	$34.95 - $43.95
Q4 2017	84,491	$3,266	$36.33	$33.40 - $39.85
Q3 2017	79,291	$2,898	$31.75	$28.55 - $36.60
Q2 2017	79,291	$2,327	$27.24	$24.20 - $30.20
Q1 2017	79,591	$2,085	$27.25	$25.30 - $29.00
Q4 2016	79,591	$2,145	$25.77	$21.45 - $29.05
Q3 2016	79,591	$1,852	$23.75	$22.16 - $25.49
Q2 2016	79,891	$1,835	$24.94	$21.35 - $28.80
Q1 2016	79,891	$2,170	$25.36	$20.91 - $27.95
Q4 2015	79,891	$1,869	$25.94	$22.45 - $28.29
Q3 2015	79,891	$2,005	$27.31	$25.08 - $29.34
Q2 2015	79,891	$2,097	$28.42	$25.78 - $31.70
Q1 2015	80,191	$2,519	$30.89	$28.08 - $33.42
Q4 2014	80,191	$2,498	$28.17	$23.50 - $31.71
Q3 2014	80,191	$2,021	$25.29	$24.31 - $27.04
Q2 2014	80,291	$2,129	$25.91	$24.72 - $27.01
Q1 2014	80,891	$2,064	$25.61	$24.26 - $26.87
Q4 2013	81,091	$2,005	$23.76	$22.86 - $25.24
Q3 2013	85,981	$2,006	$23.90	$22.61 - $25.33
Q2 2013	86,581	$2,093	$23.95	$21.80 - $25.44