WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,947,039 Value ($000) $118,451 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 3,403,994 Value ($000) $89,593 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 2,158,690 Value ($000) $59,062 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 11,135 Value ($000) $326 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 18,533 Value ($000) $666 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 11,743 Value ($000) $453 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 4,321 Value ($000) $155 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 6,757 Value ($000) $264 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 6,695 Value ($000) $284 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 7,544 Value ($000) $294 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 1,055,573 Value ($000) $46,635 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 382,044 Value ($000) $17,379 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 50,944 Value ($000) $2,051 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 69,645 Value ($000) $2,618 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 85,405 Value ($000) $3,291 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 213,272 Value ($000) $8,744 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 44,434 Value ($000) $2,118 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 26,582 Value ($000) $1,177 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 81,210 Value ($000) $3,616 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 136,610 Value ($000) $6,444 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 144,898 Value ($000) $5,683 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 130,570 Value ($000) $5,482 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 448,471 Value ($000) $19,522 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 41,103 Value ($000) $1,491 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 180,995 Value ($000) $6,587 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 44,407 Value ($000) $1,568 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 74 Value ($000) $2 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 24 Value ($000) $1 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 93 Value ($000) $3 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 155 Value ($000) $5 Avg Close $37.07 Range $34.90 - $42.80
Q2 2015
Shares 77,100 Value ($000) $2,024 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 538,400 Value ($000) $16,911 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 400,300 Value ($000) $12,469 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 255,100 Value ($000) $6,429 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 172,300 Value ($000) $4,568 Avg Close $25.91 Range $24.72 - $27.01