WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645,926 Value ($000) $109,416 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 3,791,148 Value ($000) $99,782 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 3,766,944 Value ($000) $103,066 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 3,795,180 Value ($000) $111,198 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 3,903,885 Value ($000) $140,228 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 3,917,251 Value ($000) $151,167 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 3,872,785 Value ($000) $138,762 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 3,885,673 Value ($000) $152,008 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 3,811,218 Value ($000) $161,484 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 3,777,312 Value ($000) $147,126 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 3,761,142 Value ($000) $166,170 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 3,780,654 Value ($000) $171,975 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 3,841,534 Value ($000) $155 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 3,807,000 Value ($000) $143,149 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 3,697,552 Value ($000) $142,500 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 3,685,023 Value ($000) $151,092 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 3,650,580 Value ($000) $173,986 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 3,618,970 Value ($000) $160,218 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 3,563,683 Value ($000) $158,655 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 3,712,088 Value ($000) $175,215 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 3,900,308 Value ($000) $152,971 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 4,303,573 Value ($000) $180,712 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 4,469,875 Value ($000) $194,568 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 4,772,043 Value ($000) $173,034 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 4,947,143 Value ($000) $180,026 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 5,143,730 Value ($000) $181,574 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 5,142,146 Value ($000) $159,817 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 5,137,336 Value ($000) $175,441 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 5,276,525 Value ($000) $155,871 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 5,195,096 Value ($000) $183,647 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 5,264,074 Value ($000) $197,666 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 5,306,032 Value ($000) $193,670 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 5,379,363 Value ($000) $207,915 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 5,398,833 Value ($000) $197,326 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 5,451,128 Value ($000) $159,992 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 5,256,834 Value ($000) $137,729 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 4,913,887 Value ($000) $132,431 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 4,831,921 Value ($000) $112,439 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 4,786,079 Value ($000) $109,935 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 4,138,189 Value ($000) $112,393 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 3,784,349 Value ($000) $88,516 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 3,279,967 Value ($000) $82,328 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 3,129,511 Value ($000) $82,149 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 2,823,581 Value ($000) $88,687 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 2,601,234 Value ($000) $81,029 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 2,466,178 Value ($000) $62,148 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 2,201,222 Value ($000) $58,354 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 1,785,266 Value ($000) $45,541 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 1,421,685 Value ($000) $35,158 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 1,394,987 Value ($000) $32,544 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 1,326,613 Value ($000) $32,064 Avg Close $23.95 Range $21.80 - $25.44