WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,563 Value ($000) $2,358 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 77,717 Value ($000) $2,046 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 73,932 Value ($000) $2,023 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 65,484 Value ($000) $1,919 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 52,236 Value ($000) $1,876 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 54,559 Value ($000) $2,105 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 184,070 Value ($000) $6,595 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 186,563 Value ($000) $7,298 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 174,926 Value ($000) $7,412 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 176,880 Value ($000) $6,890 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 182,005 Value ($000) $8,041 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 182,845 Value ($000) $8,318 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 182,073 Value ($000) $7,330 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 183,376 Value ($000) $6,895 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 177,740 Value ($000) $6,851 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 180,944 Value ($000) $7,419 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 180,727 Value ($000) $8,614 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 177,752 Value ($000) $7,869 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 182,029 Value ($000) $8,104 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 195,163 Value ($000) $9,206 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 173,553 Value ($000) $6,806 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 12,506 Value ($000) $525 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 12,104 Value ($000) $527 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 10,988 Value ($000) $400 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 12,887 Value ($000) $473 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 12,393 Value ($000) $445 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 15,161 Value ($000) $471 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 15,157 Value ($000) $513 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 13,448 Value ($000) $398 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 235,812 Value ($000) $8,353 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 318,544 Value ($000) $12,006 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 303,708 Value ($000) $11,122 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 209,095 Value ($000) $8,123 Avg Close $36.33 Range $33.40 - $39.85