WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,456 Value ($000) $135 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 3,626 Value ($000) $154 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 3,626 Value ($000) $141 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 3,472 Value ($000) $153 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 3,376 Value ($000) $154 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 3,922 Value ($000) $158 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 3,922 Value ($000) $147 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 3,922 Value ($000) $151 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 3,754 Value ($000) $154 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 26,125 Value ($000) $1,245 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 26,506 Value ($000) $1,173 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 27,148 Value ($000) $1,209 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 26,105 Value ($000) $1,231 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 26,499 Value ($000) $1,039 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 26,742 Value ($000) $1,123 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 28,540 Value ($000) $1,242 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 24,638 Value ($000) $893 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 25,279 Value ($000) $920 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 25,588 Value ($000) $903 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 25,433 Value ($000) $790 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 25,527 Value ($000) $872 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 27,220 Value ($000) $804 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 27,261 Value ($000) $964 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 27,392 Value ($000) $1,028,569 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 27,333 Value ($000) $997,656 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 27,009 Value ($000) $1,044 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 72,926 Value ($000) $2,665 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 73,036 Value ($000) $2,144 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 72,236 Value ($000) $1,893 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 72,270 Value ($000) $1,948 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 72,398 Value ($000) $1,685 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 72,440 Value ($000) $1,664 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 70,983 Value ($000) $1,928 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 69,759 Value ($000) $1,632 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 70,676 Value ($000) $1,774 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 71,012 Value ($000) $1,864 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 72,622 Value ($000) $2,281 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 69,202 Value ($000) $2,156 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 72,214 Value ($000) $1,820 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 72,723 Value ($000) $1,928 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 73,350 Value ($000) $1,871 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 72,470 Value ($000) $1,792 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 72,098 Value ($000) $1,682 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 71,164 Value ($000) $1,720 Avg Close $23.95 Range $21.80 - $25.44