WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,890 Value ($000) $7,109 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 248,364 Value ($000) $6,537 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 257,289 Value ($000) $7,039 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 355,199 Value ($000) $10,407 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 380,174 Value ($000) $13,656 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 460,453 Value ($000) $19,509 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 451,310 Value ($000) $16,170 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 458,697 Value ($000) $17,944 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 460,453 Value ($000) $19,509 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 468,170 Value ($000) $18,235 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 489,104 Value ($000) $21,609 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 507,611 Value ($000) $23,091 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 516,725 Value ($000) $20,803 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 529,735 Value ($000) $19,918 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 545,466 Value ($000) $21,022 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 545,980 Value ($000) $22,385 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 570,763 Value ($000) $27,203 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 573,835 Value ($000) $25,404 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 598,004 Value ($000) $26,623 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 529,361 Value ($000) $24,970 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 413,520 Value ($000) $16,218 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 441,537 Value ($000) $18,540 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 460,886 Value ($000) $20,062 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 469,501 Value ($000) $17,024 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 552,316 Value ($000) $20,099 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 614,221 Value ($000) $21,682 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 651,085 Value ($000) $20,236 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 713,767 Value ($000) $24,375 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 691,208 Value ($000) $20,418 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 778,350 Value ($000) $27,515 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 583,303 Value ($000) $21,903 Avg Close $37.19 Range $33.20 - $40.92