WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441,015 Value ($000) $73,255 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 2,404,508 Value ($000) $63,287 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 2,280,995 Value ($000) $62,408 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 2,170,527 Value ($000) $63,596 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 1,987,187 Value ($000) $71,380 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 1,752,376 Value ($000) $67,624 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 1,506,663 Value ($000) $53,984 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 1,304,820 Value ($000) $51,045 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 1,065,033 Value ($000) $45,125 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 840,846 Value ($000) $32,751 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 759,603 Value ($000) $33,559 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 708,303 Value ($000) $31,087 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 611,067 Value ($000) $24,602 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 431,872 Value ($000) $16,238 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 354,073 Value ($000) $13,646 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 274,623 Value ($000) $11,260 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 217,911 Value ($000) $10,386 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 155,566 Value ($000) $6,887 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 121,053 Value ($000) $5,389 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 89,103 Value ($000) $4,203 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 80,318 Value ($000) $3,150 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 59,499 Value ($000) $2,498 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 48,413 Value ($000) $2,107 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 19,112 Value ($000) $693 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 8,059 Value ($000) $293 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 85,839 Value ($000) $3,030 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 153,811 Value ($000) $4,780 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 155,895 Value ($000) $5,324 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 207,308 Value ($000) $6,124 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 203,982 Value ($000) $7,211 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 327,643 Value ($000) $12,303 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 312,548 Value ($000) $11,408 Avg Close $38.92 Range $34.95 - $43.95
Q2 2017
Shares 809,557 Value ($000) $23,760 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 812,077 Value ($000) $21,276 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 929,854 Value ($000) $25,060 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 924,754 Value ($000) $21,519 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 887,074 Value ($000) $20,376 Avg Close $24.94 Range $21.35 - $28.80
Q2 2015
Shares 1,028,164 Value ($000) $26,989 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 2,567,755 Value ($000) $80,653 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 2,835,811 Value ($000) $88,336 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 3,195,397 Value ($000) $80,524 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 2,680,492 Value ($000) $71,060 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 2,218,500 Value ($000) $56,594 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 948,550 Value ($000) $23,458 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 673,030 Value ($000) $15,702 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 111,943 Value ($000) $2,706 Avg Close $23.95 Range $21.80 - $25.44