WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,392 Value ($000) $4,723 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 166,404 Value ($000) $4,380 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 176,233 Value ($000) $4,822 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 171,257 Value ($000) $5,018 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 176,543 Value ($000) $6,341 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 170,734 Value ($000) $6,589 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 175,601 Value ($000) $6,292 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 97,415 Value ($000) $3,811 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 96,175 Value ($000) $4,075 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 96,985 Value ($000) $3,778 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 95,161 Value ($000) $4,204 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 93,420 Value ($000) $4,250 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 95,742 Value ($000) $3,855 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 97,344 Value ($000) $3,660 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 97,503 Value ($000) $3,758 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 98,134 Value ($000) $4,023 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 91,373 Value ($000) $4,355 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 91,835 Value ($000) $4,066 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 80,756 Value ($000) $3,596 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 99,517 Value ($000) $4,694 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 97,858 Value ($000) $3,838 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 98,552 Value ($000) $4,138 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 84,601 Value ($000) $3,683 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 66,346 Value ($000) $2,406 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 55,631 Value ($000) $2,024 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 54,848 Value ($000) $1,937 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 51,087 Value ($000) $1,588 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 51,087 Value ($000) $1,745 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 48,800 Value ($000) $1,442 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 44,322 Value ($000) $1,567 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 43,118 Value ($000) $1,619 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 44,496 Value ($000) $1,624 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 40,656 Value ($000) $1,573 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 41,307 Value ($000) $1,507 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 36,643 Value ($000) $1,075 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 30,693 Value ($000) $803 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 25,124 Value ($000) $678 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 12,467 Value ($000) $292 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 12,761 Value ($000) $289 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 12,761 Value ($000) $346 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 35,043 Value ($000) $818 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 33,707 Value ($000) $849 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 33,707 Value ($000) $882 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 31,167 Value ($000) $977 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 29,421 Value ($000) $918 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 17,938 Value ($000) $452 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 11,455 Value ($000) $304 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 11,455 Value ($000) $292 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 11,455 Value ($000) $283 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 11,455 Value ($000) $267 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 11,455 Value ($000) $277 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,392	$4,723	$27.47	$23.06 - $31.48
Q3 2025	166,404	$4,380	$28.05	$25.75 - $30.50
Q2 2025	176,233	$4,822	$27.33	$23.02 - $30.12
Q1 2025	171,257	$5,018	$33.59	$28.77 - $38.60
Q4 2024	176,543	$6,341	$38.29	$35.45 - $42.48
Q3 2024	170,734	$6,589	$37.01	$33.44 - $40.61
Q2 2024	175,601	$6,292	$36.55	$33.12 - $38.87
Q1 2024	97,415	$3,811	$39.85	$37.15 - $42.71
Q4 2023	96,175	$4,075	$39.17	$35.02 - $43.26
Q3 2023	96,985	$3,778	$42.91	$38.20 - $47.27
Q2 2023	95,161	$4,204	$44.93	$42.58 - $47.20
Q1 2023	93,420	$4,250	$45.41	$40.28 - $50.31
Q4 2022	95,742	$3,855	$40.76	$35.84 - $45.73
Q3 2022	97,344	$3,660	$40.74	$37.45 - $44.85
Q2 2022	97,503	$3,758	$39.39	$36.29 - $43.17
Q1 2022	98,134	$4,023	$44.02	$40.04 - $48.79
Q4 2021	91,373	$4,355	$45.78	$42.10 - $48.53
Q3 2021	91,835	$4,066	$45.81	$43.17 - $48.63
Q2 2021	80,756	$3,596	$46.69	$42.41 - $49.76
Q1 2021	99,517	$4,694	$43.49	$38.54 - $48.21
Q4 2020	97,858	$3,838	$40.69	$35.15 - $44.91
Q3 2020	98,552	$4,138	$44.29	$41.49 - $47.43
Q2 2020	84,601	$3,683	$41.19	$32.93 - $46.95
Q1 2020	66,346	$2,406	$35.96	$28.99 - $40.03
Q4 2019	55,631	$2,024	$36.58	$33.53 - $39.21
Q3 2019	54,848	$1,937	$32.56	$28.71 - $35.80
Q2 2019	51,087	$1,588	$32.25	$27.27 - $36.53
Q1 2019	51,087	$1,745	$33.32	$29.02 - $35.46
Q4 2018	48,800	$1,442	$32.60	$28.67 - $35.95
Q3 2018	44,322	$1,567	$37.07	$34.90 - $42.80
Q2 2018	43,118	$1,619	$37.19	$33.20 - $40.92
Q1 2018	44,496	$1,624	$38.92	$34.95 - $43.95
Q4 2017	40,656	$1,573	$36.33	$33.40 - $39.85
Q3 2017	41,307	$1,507	$31.75	$28.55 - $36.60
Q2 2017	36,643	$1,075	$27.24	$24.20 - $30.20
Q1 2017	30,693	$803	$27.25	$25.30 - $29.00
Q4 2016	25,124	$678	$25.77	$21.45 - $29.05
Q3 2016	12,467	$292	$23.75	$22.16 - $25.49
Q2 2016	12,761	$289	$24.94	$21.35 - $28.80
Q1 2016	12,761	$346	$25.36	$20.91 - $27.95
Q4 2015	35,043	$818	$25.94	$22.45 - $28.29
Q3 2015	33,707	$849	$27.31	$25.08 - $29.34
Q2 2015	33,707	$882	$28.42	$25.78 - $31.70
Q1 2015	31,167	$977	$30.89	$28.08 - $33.42
Q4 2014	29,421	$918	$28.17	$23.50 - $31.71
Q3 2014	17,938	$452	$25.29	$24.31 - $27.04
Q2 2014	11,455	$304	$25.91	$24.72 - $27.01
Q1 2014	11,455	$292	$25.61	$24.26 - $26.87
Q4 2013	11,455	$283	$23.76	$22.86 - $25.24
Q3 2013	11,455	$267	$23.90	$22.61 - $25.33
Q2 2013	11,455	$277	$23.95	$21.80 - $25.44