WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,113 Value ($000) $214 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 9,403 Value ($000) $257 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 9,035 Value ($000) $265 Avg Close $33.59 Range $28.77 - $38.60
Q1 2024
Shares 5,218 Value ($000) $0 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 10,146 Value ($000) $0 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 17,105 Value ($000) $1 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 20,778 Value ($000) $1 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 29,373 Value ($000) $1 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 27,588 Value ($000) $1 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 22,311 Value ($000) $839 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 9,739 Value ($000) $375 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 12,391 Value ($000) $508 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 11,870 Value ($000) $566 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 9,865 Value ($000) $437 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 8,177 Value ($000) $364 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 6,959 Value ($000) $328 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 5,640 Value ($000) $221 Avg Close $40.69 Range $35.15 - $44.91
Q2 2018
Shares 9,554 Value ($000) $359 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 10,382 Value ($000) $379 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 15,958 Value ($000) $617 Avg Close $36.33 Range $33.40 - $39.85
Q2 2016
Shares 6,514 Value ($000) $150 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 5,724 Value ($000) $155 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 4,351 Value ($000) $102 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 5,729 Value ($000) $144 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 1,819 Value ($000) $48 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 1,416 Value ($000) $44 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 1,423 Value ($000) $44 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 1,685 Value ($000) $42 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 1,710 Value ($000) $45 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 1,610 Value ($000) $41 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 1,628 Value ($000) $40 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 5,677 Value ($000) $132 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 2,994 Value ($000) $72 Avg Close $23.95 Range $21.80 - $25.44