WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 333 Value ($000) $10 Avg Close $33.59 Range $28.77 - $38.60
Q3 2024
Shares 123 Value ($000) $5 Avg Close $37.01 Range $33.44 - $40.61
Q3 2022
Shares 104 Value ($000) $4 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 181 Value ($000) $7 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 17 Value ($000) $1 Avg Close $44.02 Range $40.04 - $48.79
Q3 2021
Shares 88 Value ($000) $4 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 9,661 Value ($000) $430 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 41 Value ($000) $2 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 41 Value ($000) $2 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 14,293 Value ($000) $600 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 884 Value ($000) $39 Avg Close $41.19 Range $32.93 - $46.95
Q1 2018
Shares 449 Value ($000) $16 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 29,604 Value ($000) $1,145 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 29,165 Value ($000) $1,066 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 28,559 Value ($000) $838 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 28,399 Value ($000) $744 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 29,776 Value ($000) $802 Avg Close $25.77 Range $21.45 - $29.05
Q2 2016
Shares 24,138 Value ($000) $554 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 32,077 Value ($000) $870 Avg Close $25.36 Range $20.91 - $27.95