WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,250 Value ($000) $8,680 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 287,621 Value ($000) $7,570 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 289,270 Value ($000) $7,914 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 255,909 Value ($000) $7,498 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 252,711 Value ($000) $9,077 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 243,492 Value ($000) $9,396 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 237,773 Value ($000) $8,519 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 27,684 Value ($000) $1,083 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 25,862 Value ($000) $1,096 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 26,172 Value ($000) $1,019 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 26,312 Value ($000) $1,162 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 33,343 Value ($000) $1,517 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 47,848 Value ($000) $1,926 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 45,314 Value ($000) $1,704 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 45,103 Value ($000) $1,738 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 45,253 Value ($000) $1,855 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 45,205 Value ($000) $2,154 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 45,100 Value ($000) $1,997 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 55,899 Value ($000) $2,489 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 55,200 Value ($000) $2,604 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 55,200 Value ($000) $2,165 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 92,800 Value ($000) $3,897 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 96,500 Value ($000) $4,201 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 111,300 Value ($000) $4,036 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 147,300 Value ($000) $5,360 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 185,606 Value ($000) $6,552 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 185,706 Value ($000) $5,772 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 175,706 Value ($000) $6,000 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 160,706 Value ($000) $4,747 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 169,979 Value ($000) $6,009 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 101,206 Value ($000) $3,800 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 62,806 Value ($000) $2,292 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 62,806 Value ($000) $2,427 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 63,380 Value ($000) $2,317 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 63,380 Value ($000) $1,860 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 76,601 Value ($000) $2,007 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 76,600 Value ($000) $2,064 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 76,600 Value ($000) $1,782 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 79,406 Value ($000) $1,824 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 73,800 Value ($000) $2,004 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 72,300 Value ($000) $1,691 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 70,700 Value ($000) $1,775 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 145,464 Value ($000) $3,818 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 135,103 Value ($000) $4,244 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 139,014 Value ($000) $4,330 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 210,059 Value ($000) $5,293 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 212,159 Value ($000) $5,624 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 212,159 Value ($000) $5,412 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 232,190 Value ($000) $5,742 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 232,190 Value ($000) $5,417 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 226,929 Value ($000) $5,485 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,250	$8,680	$27.47	$23.06 - $31.48
Q3 2025	287,621	$7,570	$28.05	$25.75 - $30.50
Q2 2025	289,270	$7,914	$27.33	$23.02 - $30.12
Q1 2025	255,909	$7,498	$33.59	$28.77 - $38.60
Q4 2024	252,711	$9,077	$38.29	$35.45 - $42.48
Q3 2024	243,492	$9,396	$37.01	$33.44 - $40.61
Q2 2024	237,773	$8,519	$36.55	$33.12 - $38.87
Q1 2024	27,684	$1,083	$39.85	$37.15 - $42.71
Q4 2023	25,862	$1,096	$39.17	$35.02 - $43.26
Q3 2023	26,172	$1,019	$42.91	$38.20 - $47.27
Q2 2023	26,312	$1,162	$44.93	$42.58 - $47.20
Q1 2023	33,343	$1,517	$45.41	$40.28 - $50.31
Q4 2022	47,848	$1,926	$40.76	$35.84 - $45.73
Q3 2022	45,314	$1,704	$40.74	$37.45 - $44.85
Q2 2022	45,103	$1,738	$39.39	$36.29 - $43.17
Q1 2022	45,253	$1,855	$44.02	$40.04 - $48.79
Q4 2021	45,205	$2,154	$45.78	$42.10 - $48.53
Q3 2021	45,100	$1,997	$45.81	$43.17 - $48.63
Q2 2021	55,899	$2,489	$46.69	$42.41 - $49.76
Q1 2021	55,200	$2,604	$43.49	$38.54 - $48.21
Q4 2020	55,200	$2,165	$40.69	$35.15 - $44.91
Q3 2020	92,800	$3,897	$44.29	$41.49 - $47.43
Q2 2020	96,500	$4,201	$41.19	$32.93 - $46.95
Q1 2020	111,300	$4,036	$35.96	$28.99 - $40.03
Q4 2019	147,300	$5,360	$36.58	$33.53 - $39.21
Q3 2019	185,606	$6,552	$32.56	$28.71 - $35.80
Q2 2019	185,706	$5,772	$32.25	$27.27 - $36.53
Q1 2019	175,706	$6,000	$33.32	$29.02 - $35.46
Q4 2018	160,706	$4,747	$32.60	$28.67 - $35.95
Q3 2018	169,979	$6,009	$37.07	$34.90 - $42.80
Q2 2018	101,206	$3,800	$37.19	$33.20 - $40.92
Q1 2018	62,806	$2,292	$38.92	$34.95 - $43.95
Q4 2017	62,806	$2,427	$36.33	$33.40 - $39.85
Q3 2017	63,380	$2,317	$31.75	$28.55 - $36.60
Q2 2017	63,380	$1,860	$27.24	$24.20 - $30.20
Q1 2017	76,601	$2,007	$27.25	$25.30 - $29.00
Q4 2016	76,600	$2,064	$25.77	$21.45 - $29.05
Q3 2016	76,600	$1,782	$23.75	$22.16 - $25.49
Q2 2016	79,406	$1,824	$24.94	$21.35 - $28.80
Q1 2016	73,800	$2,004	$25.36	$20.91 - $27.95
Q4 2015	72,300	$1,691	$25.94	$22.45 - $28.29
Q3 2015	70,700	$1,775	$27.31	$25.08 - $29.34
Q2 2015	145,464	$3,818	$28.42	$25.78 - $31.70
Q1 2015	135,103	$4,244	$30.89	$28.08 - $33.42
Q4 2014	139,014	$4,330	$28.17	$23.50 - $31.71
Q3 2014	210,059	$5,293	$25.29	$24.31 - $27.04
Q2 2014	212,159	$5,624	$25.91	$24.72 - $27.01
Q1 2014	212,159	$5,412	$25.61	$24.26 - $26.87
Q4 2013	232,190	$5,742	$23.76	$22.86 - $25.24
Q3 2013	232,190	$5,417	$23.90	$22.61 - $25.33
Q2 2013	226,929	$5,485	$23.95	$21.80 - $25.44