WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,450 Value ($000) $228 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 6,450 Value ($000) $200 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 19,700 Value ($000) $673 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 35,300 Value ($000) $1,043 Avg Close $32.60 Range $28.67 - $35.95

Q1 2018

Shares 53,843 Value ($000) $1,965 Avg Close $38.92 Range $34.95 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,450	$228	$32.56	$28.71 - $35.80
Q2 2019	6,450	$200	$32.25	$27.27 - $36.53
Q1 2019	19,700	$673	$33.32	$29.02 - $35.46
Q4 2018	35,300	$1,043	$32.60	$28.67 - $35.95
Q1 2018	53,843	$1,965	$38.92	$34.95 - $43.95