WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253 Value ($000) $8 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 133 Value ($000) $3 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 62 Value ($000) $2 Avg Close $27.33 Range $23.02 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253	$8	$27.47	$23.06 - $31.48
Q3 2025	133	$3	$28.05	$25.75 - $30.50
Q2 2025	62	$2	$27.33	$23.02 - $30.12