WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720,075 Value ($000) $21,609 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 663,124 Value ($000) $17,453 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 745,147 Value ($000) $20,387 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 650,707 Value ($000) $19,066 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 560,698 Value ($000) $20,140 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 450,362 Value ($000) $17,379 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 472,228 Value ($000) $16,920 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 384,005 Value ($000) $15,022 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 314,794 Value ($000) $13,339 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 149,027 Value ($000) $5,806 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 251,901 Value ($000) $11,130 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 269,056 Value ($000) $12,239 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 177,395 Value ($000) $7,142 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 183,679 Value ($000) $6,907 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 160,481 Value ($000) $6,185 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 163,511 Value ($000) $6,703 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 493,320 Value ($000) $23,514 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 501,868 Value ($000) $22,217 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 454,216 Value ($000) $20,220 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 382,435 Value ($000) $18,040 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 409,433 Value ($000) $16,061 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 566,013 Value ($000) $23,766 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 493,112 Value ($000) $21,468 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 528,141 Value ($000) $19,151 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 338,538 Value ($000) $12,319 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 361,640 Value ($000) $12,766 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 340,585 Value ($000) $10,579 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 307,900 Value ($000) $10,515 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 317,096 Value ($000) $9,366 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 376,974 Value ($000) $13,326 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 378,192 Value ($000) $14,203 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 393,513 Value ($000) $14,362 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 431,830 Value ($000) $16,690 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 435,414 Value ($000) $15,917 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 375,514 Value ($000) $11,028 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 319,310 Value ($000) $8,365 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 321,180 Value ($000) $8,658 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 322,984 Value ($000) $7,517 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 323,348 Value ($000) $7,428 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 324,517 Value ($000) $8,814 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 505,870 Value ($000) $11,834 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 516,388 Value ($000) $12,961 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 593,680 Value ($000) $15,585 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 628,389 Value ($000) $19,737 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 711,909 Value ($000) $22,176 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 893,222 Value ($000) $22,510 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 851,053 Value ($000) $22,561 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 786,769 Value ($000) $20,071 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 781,749 Value ($000) $19,332 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 900,482 Value ($000) $21,008 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 1,207,656 Value ($000) $29,188 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720,075	$21,609	$27.47	$23.06 - $31.48
Q3 2025	663,124	$17,453	$28.05	$25.75 - $30.50
Q2 2025	745,147	$20,387	$27.33	$23.02 - $30.12
Q1 2025	650,707	$19,066	$33.59	$28.77 - $38.60
Q4 2024	560,698	$20,140	$38.29	$35.45 - $42.48
Q3 2024	450,362	$17,379	$37.01	$33.44 - $40.61
Q2 2024	472,228	$16,920	$36.55	$33.12 - $38.87
Q1 2024	384,005	$15,022	$39.85	$37.15 - $42.71
Q4 2023	314,794	$13,339	$39.17	$35.02 - $43.26
Q3 2023	149,027	$5,806	$42.91	$38.20 - $47.27
Q2 2023	251,901	$11,130	$44.93	$42.58 - $47.20
Q1 2023	269,056	$12,239	$45.41	$40.28 - $50.31
Q4 2022	177,395	$7,142	$40.76	$35.84 - $45.73
Q3 2022	183,679	$6,907	$40.74	$37.45 - $44.85
Q2 2022	160,481	$6,185	$39.39	$36.29 - $43.17
Q1 2022	163,511	$6,703	$44.02	$40.04 - $48.79
Q4 2021	493,320	$23,514	$45.78	$42.10 - $48.53
Q3 2021	501,868	$22,217	$45.81	$43.17 - $48.63
Q2 2021	454,216	$20,220	$46.69	$42.41 - $49.76
Q1 2021	382,435	$18,040	$43.49	$38.54 - $48.21
Q4 2020	409,433	$16,061	$40.69	$35.15 - $44.91
Q3 2020	566,013	$23,766	$44.29	$41.49 - $47.43
Q2 2020	493,112	$21,468	$41.19	$32.93 - $46.95
Q1 2020	528,141	$19,151	$35.96	$28.99 - $40.03
Q4 2019	338,538	$12,319	$36.58	$33.53 - $39.21
Q3 2019	361,640	$12,766	$32.56	$28.71 - $35.80
Q2 2019	340,585	$10,579	$32.25	$27.27 - $36.53
Q1 2019	307,900	$10,515	$33.32	$29.02 - $35.46
Q4 2018	317,096	$9,366	$32.60	$28.67 - $35.95
Q3 2018	376,974	$13,326	$37.07	$34.90 - $42.80
Q2 2018	378,192	$14,203	$37.19	$33.20 - $40.92
Q1 2018	393,513	$14,362	$38.92	$34.95 - $43.95
Q4 2017	431,830	$16,690	$36.33	$33.40 - $39.85
Q3 2017	435,414	$15,917	$31.75	$28.55 - $36.60
Q2 2017	375,514	$11,028	$27.24	$24.20 - $30.20
Q1 2017	319,310	$8,365	$27.25	$25.30 - $29.00
Q4 2016	321,180	$8,658	$25.77	$21.45 - $29.05
Q3 2016	322,984	$7,517	$23.75	$22.16 - $25.49
Q2 2016	323,348	$7,428	$24.94	$21.35 - $28.80
Q1 2016	324,517	$8,814	$25.36	$20.91 - $27.95
Q4 2015	505,870	$11,834	$25.94	$22.45 - $28.29
Q3 2015	516,388	$12,961	$27.31	$25.08 - $29.34
Q2 2015	593,680	$15,585	$28.42	$25.78 - $31.70
Q1 2015	628,389	$19,737	$30.89	$28.08 - $33.42
Q4 2014	711,909	$22,176	$28.17	$23.50 - $31.71
Q3 2014	893,222	$22,510	$25.29	$24.31 - $27.04
Q2 2014	851,053	$22,561	$25.91	$24.72 - $27.01
Q1 2014	786,769	$20,071	$25.61	$24.26 - $26.87
Q4 2013	781,749	$19,332	$23.76	$22.86 - $25.24
Q3 2013	900,482	$21,008	$23.90	$22.61 - $25.33
Q2 2013	1,207,656	$29,188	$23.95	$21.80 - $25.44