WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,100 Value ($000) $0 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 2,300 Value ($000) $0 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 1,700 Value ($000) $0 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 2,300 Value ($000) $0 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 1,900 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 500 Value ($000) $18 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 1,000 Value ($000) $38 Avg Close $39.39 Range $36.29 - $43.17
Q4 2020
Shares 138,600 Value ($000) $5,435 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 139,000 Value ($000) $5,836 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 103,600 Value ($000) $4,509 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 22,700 Value ($000) $823 Avg Close $35.96 Range $28.99 - $40.03
Q2 2013
Shares 20,770 Value ($000) $502 Avg Close $23.95 Range $21.80 - $25.44