WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,830 Value ($000) $2,396 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 61,079 Value ($000) $1,608 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 131,756 Value ($000) $3,605 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 117,278 Value ($000) $3,436 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 120,495 Value ($000) $4,328 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 127,907 Value ($000) $4,936 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 149,975 Value ($000) $5,374 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 138,131 Value ($000) $5,404 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 132,630 Value ($000) $5,620 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 79,903 Value ($000) $3,112 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 61,807 Value ($000) $2,731 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 93,881 Value ($000) $4,271 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 134,977 Value ($000) $5,434 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 129,307 Value ($000) $4,862 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 118,470 Value ($000) $4,566 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 87,718 Value ($000) $3,596 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 70,928 Value ($000) $3,380 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 57,939 Value ($000) $2,565 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 44,120 Value ($000) $1,964 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 33,731 Value ($000) $1,591 Avg Close $43.49 Range $38.54 - $48.21