WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,719 Value ($000) $214 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 9,924 Value ($000) $356 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 9,109 Value ($000) $0 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 8,151 Value ($000) $0 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 6,704 Value ($000) $0 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 6,522 Value ($000) $0 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 5,631 Value ($000) $0 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 5,872 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 7,556 Value ($000) $284 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 7,260 Value ($000) $280 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 8,266 Value ($000) $339 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 12,552 Value ($000) $598 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 12,394 Value ($000) $549 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 12,013 Value ($000) $535 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 11,892 Value ($000) $561 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 11,018 Value ($000) $432 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 7,118 Value ($000) $299 Avg Close $44.29 Range $41.49 - $47.43