WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,465 Value ($000) $223 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 35,040 Value ($000) $959 Avg Close $27.33 Range $23.02 - $30.12
Q4 2024
Shares 5,826 Value ($000) $209 Avg Close $38.29 Range $35.45 - $42.48
Q4 2023
Shares 5,711 Value ($000) $242 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 6,682 Value ($000) $260 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 4,760 Value ($000) $210 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 7,164 Value ($000) $326 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 7,114 Value ($000) $286 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 10,920 Value ($000) $411 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 14,793 Value ($000) $570 Avg Close $39.39 Range $36.29 - $43.17
Q1 2021
Shares 7,700 Value ($000) $363 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 8,200 Value ($000) $322 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 7,600 Value ($000) $319 Avg Close $44.29 Range $41.49 - $47.43