WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,321 Value ($000) $369 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 5,533 Value ($000) $216 Avg Close $39.85 Range $37.15 - $42.71
Q3 2023
Shares 5,717 Value ($000) $223 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 8,183 Value ($000) $362 Avg Close $44.93 Range $42.58 - $47.20
Q2 2022
Shares 6,955 Value ($000) $267 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 28,036 Value ($000) $1,151 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 29,184 Value ($000) $1,392 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 22,257 Value ($000) $992 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 22,257 Value ($000) $991 Avg Close $46.69 Range $42.41 - $49.76
Q4 2020
Shares 20,542 Value ($000) $802 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 10,996 Value ($000) $466 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 8,178 Value ($000) $356 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 12,223 Value ($000) $443 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 12,223 Value ($000) $440 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 10,615 Value ($000) $374 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 24,727 Value ($000) $769 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 25,206 Value ($000) $861 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 11,832 Value ($000) $350 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 44,284 Value ($000) $1,564 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 20,257 Value ($000) $760 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 16,508 Value ($000) $603 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 9,872 Value ($000) $382 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 22,414 Value ($000) $818 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 10,419 Value ($000) $306 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 10,560 Value ($000) $277 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 17,878 Value ($000) $481 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 10,972 Value ($000) $255 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 10,924 Value ($000) $251 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 10,898 Value ($000) $296 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 10,741 Value ($000) $252 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 10,840 Value ($000) $272 Avg Close $27.31 Range $25.08 - $29.34
Q1 2015
Shares 7,611 Value ($000) $239 Avg Close $30.89 Range $28.08 - $33.42