WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,582 Value ($000) $9,291 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 390,040 Value ($000) $10,266 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 474,850 Value ($000) $12,992 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 620,855 Value ($000) $18,191 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 35,637 Value ($000) $1,280 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 30,819 Value ($000) $1,189 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 27,537 Value ($000) $987 Avg Close $36.55 Range $33.12 - $38.87
Q1 2023
Shares 54,241 Value ($000) $2,467 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 54,241 Value ($000) $2,184 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 59,068 Value ($000) $2,221 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 725,767 Value ($000) $27,971 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 606,844 Value ($000) $24,881 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 7,509 Value ($000) $358 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 8,546 Value ($000) $378 Avg Close $45.81 Range $43.17 - $48.63
Q4 2020
Shares 6,456 Value ($000) $253 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 21,681 Value ($000) $910 Avg Close $44.29 Range $41.49 - $47.43
Q3 2018
Shares 146,390 Value ($000) $5,175 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 216,113 Value ($000) $8,115 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 396,807 Value ($000) $14,483 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 316,797 Value ($000) $12,244 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 273,235 Value ($000) $9,987 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 55,690 Value ($000) $1,635 Avg Close $27.24 Range $24.20 - $30.20
Q2 2016
Shares 18,101 Value ($000) $416 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 75,613 Value ($000) $2,054 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 110,803 Value ($000) $2,592 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 111,823 Value ($000) $2,807 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 128,923 Value ($000) $3,384 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 152,363 Value ($000) $4,786 Avg Close $30.89 Range $28.08 - $33.42
Q2 2013
Shares 219,900 Value ($000) $5,315 Avg Close $23.95 Range $21.80 - $25.44