WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,840 Value ($000) $6,117 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 203,899 Value ($000) $5,367 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 177,940 Value ($000) $4,868 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 12,835 Value ($000) $376 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 69,844 Value ($000) $2,509 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 73,850 Value ($000) $2,850 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 138,855 Value ($000) $4,975 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 164,743 Value ($000) $6,445 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 204,052 Value ($000) $8,646 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 204,373 Value ($000) $7,960 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 205,396 Value ($000) $9,074 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 209,540 Value ($000) $9,532 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 231,414 Value ($000) $9,317 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 244,300 Value ($000) $9,186 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 246,256 Value ($000) $9,491 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 249,164 Value ($000) $10,216 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 243,323 Value ($000) $11,597 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 222,661 Value ($000) $9,857 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 230,381 Value ($000) $10,257 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 234,072 Value ($000) $11,041 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 221,258 Value ($000) $8,678 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 123,764 Value ($000) $5,197 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 126,585 Value ($000) $5,510 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 121,116 Value ($000) $4,392 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 47,547 Value ($000) $1,730 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 48,759 Value ($000) $1,721 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 75,245 Value ($000) $2,339 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 123,382 Value ($000) $4,213 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 173,066 Value ($000) $5,112 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 223,418 Value ($000) $7,898 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 225,824 Value ($000) $8,480 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 182,572 Value ($000) $6,664 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 199,255 Value ($000) $7,701 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 195,683 Value ($000) $7,152 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 199,569 Value ($000) $5,857 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 205,752 Value ($000) $5,391 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 208,101 Value ($000) $5,608 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 217,380 Value ($000) $5,058 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 221,869 Value ($000) $5,096 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 268,409 Value ($000) $7,290 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 275,885 Value ($000) $6,453 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 279,056 Value ($000) $7,004 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 280,108 Value ($000) $7,353 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 280,136 Value ($000) $8,799 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 280,492 Value ($000) $8,737 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 280,909 Value ($000) $7,079 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 236,884 Value ($000) $6,280 Avg Close $25.91 Range $24.72 - $27.01