WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,015 Value ($000) $12,305 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 180,865 Value ($000) $4,760 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 183,074 Value ($000) $5,009 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 491,046 Value ($000) $14,388 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 1,118,872 Value ($000) $40,190 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 1,129,600 Value ($000) $43,591 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 375,885 Value ($000) $13,468 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 478,627 Value ($000) $18,724 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 451,506 Value ($000) $19,130 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 578,368 Value ($000) $22,527 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 497,347 Value ($000) $21,973 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 271,370 Value ($000) $12,345 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 432,413 Value ($000) $17,409 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 321,742 Value ($000) $12 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 332,574 Value ($000) $13 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 286,544 Value ($000) $11,748 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 669,275 Value ($000) $31,898 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 484,507 Value ($000) $21,449 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 495,565 Value ($000) $22,062 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 632,599 Value ($000) $29,839 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 747,022 Value ($000) $29,298 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 974,749 Value ($000) $40,929 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 1,289,941 Value ($000) $56,151 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 1,616,230 Value ($000) $58,604 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 1,745,982 Value ($000) $63,536 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 1,099,568 Value ($000) $38,815 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 881,096 Value ($000) $27,385 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 727,780 Value ($000) $24,853 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 729,376 Value ($000) $21,546 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 869,310 Value ($000) $30,730 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 978,457 Value ($000) $36,741 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 955,782 Value ($000) $34,886 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 990,329 Value ($000) $38,277 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 918,906 Value ($000) $33,586 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 311,812 Value ($000) $9,151 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 424,738 Value ($000) $11,128 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 438,265 Value ($000) $11,811 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 617,646 Value ($000) $14,373 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 587,770 Value ($000) $13,501 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 635,917 Value ($000) $17,272 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 409,494 Value ($000) $9,578 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 236,547 Value ($000) $5,937 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 133,622 Value ($000) $3,508 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 204,229 Value ($000) $6,415 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 69,217 Value ($000) $2,156 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 77,234 Value ($000) $1,946 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 93,856 Value ($000) $2,488 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 57,914 Value ($000) $1,477 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 61,200 Value ($000) $1,513 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 105,956 Value ($000) $2,472 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 327,572 Value ($000) $7,917 Avg Close $23.95 Range $21.80 - $25.44
Q4 2012
Shares 57,187 Value ($000) $1,239 Avg Close — Range —
Q3 2012
Shares 61,024 Value ($000) $1,304 Avg Close — Range —
Q2 2012
Shares 525,274 Value ($000) $12,548 Avg Close — Range —
Q1 2012
Shares 607,092 Value ($000) $15,093 Avg Close — Range —