WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,431 Value ($000) $18,649 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 636,607 Value ($000) $16,756 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 628,740 Value ($000) $17,202 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 589,288 Value ($000) $17,266 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 691,274 Value ($000) $24,831 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 668,587 Value ($000) $25,801 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 482,639 Value ($000) $17,293 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 359,055 Value ($000) $14,046 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 479,236 Value ($000) $20,305 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 356,031 Value ($000) $13,867 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 530,508 Value ($000) $23,438 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 354,370 Value ($000) $16,120 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 414,080 Value ($000) $16,671 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 781,898 Value ($000) $29,399 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 481,289 Value ($000) $18,548 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 308,076 Value ($000) $12,632 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 252,726 Value ($000) $12,045 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 516,477 Value ($000) $22,864 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 532,678 Value ($000) $23,714 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 427,158 Value ($000) $20,148 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 178,443 Value ($000) $7,000 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 43,504 Value ($000) $1,827 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 226,110 Value ($000) $9,843 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 44,544 Value ($000) $1,614 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 164,874 Value ($000) $6,000 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 103,174 Value ($000) $3,642 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 86,277 Value ($000) $2,681 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 170,609 Value ($000) $5,827 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 244,973 Value ($000) $7,236 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 552,445 Value ($000) $19,529 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 261,820 Value ($000) $9,831 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 344,489 Value ($000) $12,574 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 185,653 Value ($000) $7,175 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 193,673 Value ($000) $7,079 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 140,155 Value ($000) $4,113 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 250,385 Value ($000) $6,560 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 229,493 Value ($000) $6,185 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 85,751 Value ($000) $1,995 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 89,532 Value ($000) $2,057 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 411,158 Value ($000) $11,168 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 307,986 Value ($000) $7,204 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 203,433 Value ($000) $5,106 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 201,948 Value ($000) $5,302 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 393,092 Value ($000) $12,347 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 162,745 Value ($000) $5,069 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 88,616 Value ($000) $2,234 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 31,001 Value ($000) $823 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 34,833 Value ($000) $888 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 136,851 Value ($000) $3,385 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 21,979 Value ($000) $513 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 41,821 Value ($000) $1,011 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,431	$18,649	$27.47	$23.06 - $31.48
Q3 2025	636,607	$16,756	$28.05	$25.75 - $30.50
Q2 2025	628,740	$17,202	$27.33	$23.02 - $30.12
Q1 2025	589,288	$17,266	$33.59	$28.77 - $38.60
Q4 2024	691,274	$24,831	$38.29	$35.45 - $42.48
Q3 2024	668,587	$25,801	$37.01	$33.44 - $40.61
Q2 2024	482,639	$17,293	$36.55	$33.12 - $38.87
Q1 2024	359,055	$14,046	$39.85	$37.15 - $42.71
Q4 2023	479,236	$20,305	$39.17	$35.02 - $43.26
Q3 2023	356,031	$13,867	$42.91	$38.20 - $47.27
Q2 2023	530,508	$23,438	$44.93	$42.58 - $47.20
Q1 2023	354,370	$16,120	$45.41	$40.28 - $50.31
Q4 2022	414,080	$16,671	$40.76	$35.84 - $45.73
Q3 2022	781,898	$29,399	$40.74	$37.45 - $44.85
Q2 2022	481,289	$18,548	$39.39	$36.29 - $43.17
Q1 2022	308,076	$12,632	$44.02	$40.04 - $48.79
Q4 2021	252,726	$12,045	$45.78	$42.10 - $48.53
Q3 2021	516,477	$22,864	$45.81	$43.17 - $48.63
Q2 2021	532,678	$23,714	$46.69	$42.41 - $49.76
Q1 2021	427,158	$20,148	$43.49	$38.54 - $48.21
Q4 2020	178,443	$7,000	$40.69	$35.15 - $44.91
Q3 2020	43,504	$1,827	$44.29	$41.49 - $47.43
Q2 2020	226,110	$9,843	$41.19	$32.93 - $46.95
Q1 2020	44,544	$1,614	$35.96	$28.99 - $40.03
Q4 2019	164,874	$6,000	$36.58	$33.53 - $39.21
Q3 2019	103,174	$3,642	$32.56	$28.71 - $35.80
Q2 2019	86,277	$2,681	$32.25	$27.27 - $36.53
Q1 2019	170,609	$5,827	$33.32	$29.02 - $35.46
Q4 2018	244,973	$7,236	$32.60	$28.67 - $35.95
Q3 2018	552,445	$19,529	$37.07	$34.90 - $42.80
Q2 2018	261,820	$9,831	$37.19	$33.20 - $40.92
Q1 2018	344,489	$12,574	$38.92	$34.95 - $43.95
Q4 2017	185,653	$7,175	$36.33	$33.40 - $39.85
Q3 2017	193,673	$7,079	$31.75	$28.55 - $36.60
Q2 2017	140,155	$4,113	$27.24	$24.20 - $30.20
Q1 2017	250,385	$6,560	$27.25	$25.30 - $29.00
Q4 2016	229,493	$6,185	$25.77	$21.45 - $29.05
Q3 2016	85,751	$1,995	$23.75	$22.16 - $25.49
Q2 2016	89,532	$2,057	$24.94	$21.35 - $28.80
Q1 2016	411,158	$11,168	$25.36	$20.91 - $27.95
Q4 2015	307,986	$7,204	$25.94	$22.45 - $28.29
Q3 2015	203,433	$5,106	$27.31	$25.08 - $29.34
Q2 2015	201,948	$5,302	$28.42	$25.78 - $31.70
Q1 2015	393,092	$12,347	$30.89	$28.08 - $33.42
Q4 2014	162,745	$5,069	$28.17	$23.50 - $31.71
Q3 2014	88,616	$2,234	$25.29	$24.31 - $27.04
Q2 2014	31,001	$823	$25.91	$24.72 - $27.01
Q1 2014	34,833	$888	$25.61	$24.26 - $26.87
Q4 2013	136,851	$3,385	$23.76	$22.86 - $25.24
Q3 2013	21,979	$513	$23.90	$22.61 - $25.33
Q2 2013	41,821	$1,011	$23.95	$21.80 - $25.44