WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,563 Value ($000) $0 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 14,563 Value ($000) $0 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 14,563 Value ($000) $0 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 293,274 Value ($000) $9 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 298,376 Value ($000) $11 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 299,941 Value ($000) $12 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 300,851 Value ($000) $11 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 306,242 Value ($000) $12 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 252,823 Value ($000) $11 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 212,275 Value ($000) $8 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 212,504 Value ($000) $9 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 214,724 Value ($000) $10 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 265,267 Value ($000) $11 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 265,267 Value ($000) $9,974 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 256,778 Value ($000) $9,896 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 188,148 Value ($000) $7,714 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 105,399 Value ($000) $5,023 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 105,054 Value ($000) $4,651 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 105,110 Value ($000) $4,679 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 105,595 Value ($000) $4,981 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 106,152 Value ($000) $4,163 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 107,637 Value ($000) $4,520 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 107,139 Value ($000) $4,664 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 152,904 Value ($000) $5,544 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 197,812 Value ($000) $7,198 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 199,394 Value ($000) $7,039 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 204,195 Value ($000) $6,346 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 253,354 Value ($000) $8,652 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 260,829 Value ($000) $7,705 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 290,228 Value ($000) $10,260 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 305,961 Value ($000) $11,489 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 312,827 Value ($000) $11,418 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 334,395 Value ($000) $12,924 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 446,871 Value ($000) $16,333 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 584,422 Value ($000) $17,153 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 579,956 Value ($000) $15,195 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 563,407 Value ($000) $15,184 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 611,811 Value ($000) $14,237 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 605,741 Value ($000) $13,914 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 474,617 Value ($000) $12,891 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 467,506 Value ($000) $10,935 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 303,953 Value ($000) $7,629 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 304,883 Value ($000) $8,003 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 307,283 Value ($000) $9,652 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 363,663 Value ($000) $11,328 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 368,653 Value ($000) $9,290 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 350,643 Value ($000) $9,296 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 353,713 Value ($000) $9,023 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 353,813 Value ($000) $8,750 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 359,380 Value ($000) $8,384 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 286,630 Value ($000) $6,928 Avg Close $23.95 Range $21.80 - $25.44