WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 69,465 Value ($000) $2,724 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 170,740 Value ($000) $7,169 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 170,905 Value ($000) $7,439 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 171,240 Value ($000) $6,209 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 168,740 Value ($000) $6,140 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 168,715 Value ($000) $5,956 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 142,410 Value ($000) $4,426 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 142,825 Value ($000) $4,877 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 142,615 Value ($000) $4,212 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 142,615 Value ($000) $5,041 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 142,455 Value ($000) $5,349 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 142,455 Value ($000) $5,199 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 142,755 Value ($000) $5,517 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 145,585 Value ($000) $5,321 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 140,815 Value ($000) $4,132 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 140,760 Value ($000) $3,687 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 107,635 Value ($000) $2,900 Avg Close $25.77 Range $21.45 - $29.05