WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,000 Value ($000) $4,081 Avg Close $27.47 Range $23.06 - $31.48
Q3 2023
Shares 21,450 Value ($000) $835 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 32,404 Value ($000) $1,432 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 165,216 Value ($000) $7,516 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 175,216 Value ($000) $7,054 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 175,116 Value ($000) $6,584 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 122,416 Value ($000) $4,718 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 95,916 Value ($000) $3,933 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 273,889 Value ($000) $13,054 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 403,192 Value ($000) $17,849 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 438,592 Value ($000) $19,526 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 447,081 Value ($000) $21,089 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 392,194 Value ($000) $15,382 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 323,323 Value ($000) $13,576 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 295,215 Value ($000) $12,851 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 299,015 Value ($000) $10,842 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 327,799 Value ($000) $11,929 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 458,545 Value ($000) $16,187 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 554,835 Value ($000) $17,244 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 333,593 Value ($000) $11,392 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 305,637 Value ($000) $9,029 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 215,769 Value ($000) $7,627 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 167,969 Value ($000) $6,307 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 234,130 Value ($000) $8,546 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 363,580 Value ($000) $14,052 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 379,747 Value ($000) $13,880 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 399,250 Value ($000) $11,718 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 402,350 Value ($000) $10,542 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 555,050 Value ($000) $14,959 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 880,931 Value ($000) $20,499 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 1,734,727 Value ($000) $39,847 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 1,882,297 Value ($000) $51,123 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 2,004,936 Value ($000) $46,895 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 1,457,110 Value ($000) $36,573 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 1,139,305 Value ($000) $29,907 Avg Close $28.42 Range $25.78 - $31.70
Q3 2013
Shares 60,093 Value ($000) $1,402 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 297,093 Value ($000) $7,181 Avg Close $23.95 Range $21.80 - $25.44