WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,754 Value ($000) $0 Avg Close $37.01 Range $33.44 - $40.61
Q2 2021
Shares 24,189 Value ($000) $1,077 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 3,858 Value ($000) $182 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 10,366 Value ($000) $406 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 19,329 Value ($000) $811 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 6,485 Value ($000) $282 Avg Close $41.19 Range $32.93 - $46.95
Q1 2018
Shares 236,952 Value ($000) $8,648 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 349,719 Value ($000) $13,517 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 412,030 Value ($000) $15,059 Avg Close $31.75 Range $28.55 - $36.60
Q1 2016
Shares 3,461 Value ($000) $94 Avg Close $25.36 Range $20.91 - $27.95
Q3 2015
Shares 333,610 Value ($000) $8,374 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 1,105,701 Value ($000) $29,025 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 725,494 Value ($000) $22,789 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 48,973 Value ($000) $1,526 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 242,827 Value ($000) $6,118 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 14,471 Value ($000) $384 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 22,709 Value ($000) $579 Avg Close $25.61 Range $24.26 - $26.87