WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 124,220 Value ($000) $5,859 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 143,274 Value ($000) $5,619 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 138,290 Value ($000) $5,807 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 136,614 Value ($000) $5,947 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 102,431 Value ($000) $3,714 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 130,767 Value ($000) $4,759 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 163,276 Value ($000) $5,764 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 148,016 Value ($000) $4,600 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 155,067 Value ($000) $5,296 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 161,663 Value ($000) $4,776 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 160,143 Value ($000) $5,661 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 129,958 Value ($000) $4,880 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 150,065 Value ($000) $5,477 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 167,697 Value ($000) $6,481 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 166,046 Value ($000) $6,069 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 158,700 Value ($000) $4,658 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 167,800 Value ($000) $4,396 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 169,300 Value ($000) $4,563 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 174,000 Value ($000) $4,049 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 180,800 Value ($000) $4,153 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 177,900 Value ($000) $4,832 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 179,200 Value ($000) $4,191 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 175,300 Value ($000) $4,400 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 176,400 Value ($000) $4,631 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 200,267 Value ($000) $6,158 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 200,267 Value ($000) $6,158 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 131,062 Value ($000) $3,303 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 150,641 Value ($000) $3,993 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 165,152 Value ($000) $4,107 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 233,164 Value ($000) $5,771 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 237,595 Value ($000) $5,543 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 219,395 Value ($000) $5,303 Avg Close $23.95 Range $21.80 - $25.44