WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,393 Value ($000) $1 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 17,085 Value ($000) $0 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 17,565 Value ($000) $0 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 17,636 Value ($000) $1 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 18,052 Value ($000) $1 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 18,268 Value ($000) $1 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 19,372 Value ($000) $1 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 33,274 Value ($000) $1 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 36,918 Value ($000) $2 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 35,112 Value ($000) $1 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 36,276 Value ($000) $2 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 38,004 Value ($000) $2 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 40,397 Value ($000) $2 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 39,969 Value ($000) $1,503 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 39,311 Value ($000) $1,515 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 38,648 Value ($000) $1,585 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 41,018 Value ($000) $1,955 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 41,391 Value ($000) $1,832 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 43,174 Value ($000) $1,922 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 8,655 Value ($000) $408 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 9,541 Value ($000) $374 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 9,450 Value ($000) $397 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 9,745 Value ($000) $424 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 7,406 Value ($000) $269 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 7,659 Value ($000) $279 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 6,915 Value ($000) $244 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 7,081 Value ($000) $220 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 7,245 Value ($000) $247 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 7,116 Value ($000) $210 Avg Close $32.60 Range $28.67 - $35.95
Q2 2018
Shares 7,308 Value ($000) $274 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 6,762 Value ($000) $247 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 6,842 Value ($000) $264 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 6,402 Value ($000) $234 Avg Close $31.75 Range $28.55 - $36.60