WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,838 Value ($000) $205 Avg Close $27.47 Range $23.06 - $31.48

Q2 2025

Shares 7,933 Value ($000) $217 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 9,007 Value ($000) $264 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 9,363 Value ($000) $336 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 9,297 Value ($000) $359 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 10,422 Value ($000) $373 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 37,803 Value ($000) $1,479 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 39,133 Value ($000) $1,658 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 169,709 Value ($000) $6,610 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 168,146 Value ($000) $7,429 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 169,840 Value ($000) $7,726 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 174,660 Value ($000) $7,032 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 180,960 Value ($000) $6,804 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 181,999 Value ($000) $7,014 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 189,508 Value ($000) $7,770 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 190,190 Value ($000) $9,064 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 175,502 Value ($000) $7,769 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 171,655 Value ($000) $7,642 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 174,831 Value ($000) $8,247 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 160,588 Value ($000) $6,298 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 161,485 Value ($000) $6,782 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 163,874 Value ($000) $7,133 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 151,967 Value ($000) $5,510 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 86,508 Value ($000) $3,148 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 39,475 Value ($000) $1,393 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 38,145 Value ($000) $1,185 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 38,582 Value ($000) $1,318 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 38,827 Value ($000) $1,147 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 37,648 Value ($000) $1,331 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 38,494 Value ($000) $1,445 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 36,958 Value ($000) $1,349 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 37,450 Value ($000) $1,447 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 34,790 Value ($000) $1,272 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 37,111 Value ($000) $1,089 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 33,731 Value ($000) $884 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 32,869 Value ($000) $886 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 33,205 Value ($000) $773 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 31,545 Value ($000) $725 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 29,507 Value ($000) $801 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 30,062 Value ($000) $703 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 29,738 Value ($000) $746 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 28,794 Value ($000) $756 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 29,269 Value ($000) $919 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 28,194 Value ($000) $878 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 27,707 Value ($000) $698 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 28,132 Value ($000) $746 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 29,051 Value ($000) $741 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 28,401 Value ($000) $702 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 29,161 Value ($000) $680 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 26,621 Value ($000) $643 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,838	$205	$27.47	$23.06 - $31.48
Q2 2025	7,933	$217	$27.33	$23.02 - $30.12
Q1 2025	9,007	$264	$33.59	$28.77 - $38.60
Q4 2024	9,363	$336	$38.29	$35.45 - $42.48
Q3 2024	9,297	$359	$37.01	$33.44 - $40.61
Q2 2024	10,422	$373	$36.55	$33.12 - $38.87
Q1 2024	37,803	$1,479	$39.85	$37.15 - $42.71
Q4 2023	39,133	$1,658	$39.17	$35.02 - $43.26
Q3 2023	169,709	$6,610	$42.91	$38.20 - $47.27
Q2 2023	168,146	$7,429	$44.93	$42.58 - $47.20
Q1 2023	169,840	$7,726	$45.41	$40.28 - $50.31
Q4 2022	174,660	$7,032	$40.76	$35.84 - $45.73
Q3 2022	180,960	$6,804	$40.74	$37.45 - $44.85
Q2 2022	181,999	$7,014	$39.39	$36.29 - $43.17
Q1 2022	189,508	$7,770	$44.02	$40.04 - $48.79
Q4 2021	190,190	$9,064	$45.78	$42.10 - $48.53
Q3 2021	175,502	$7,769	$45.81	$43.17 - $48.63
Q2 2021	171,655	$7,642	$46.69	$42.41 - $49.76
Q1 2021	174,831	$8,247	$43.49	$38.54 - $48.21
Q4 2020	160,588	$6,298	$40.69	$35.15 - $44.91
Q3 2020	161,485	$6,782	$44.29	$41.49 - $47.43
Q2 2020	163,874	$7,133	$41.19	$32.93 - $46.95
Q1 2020	151,967	$5,510	$35.96	$28.99 - $40.03
Q4 2019	86,508	$3,148	$36.58	$33.53 - $39.21
Q3 2019	39,475	$1,393	$32.56	$28.71 - $35.80
Q2 2019	38,145	$1,185	$32.25	$27.27 - $36.53
Q1 2019	38,582	$1,318	$33.32	$29.02 - $35.46
Q4 2018	38,827	$1,147	$32.60	$28.67 - $35.95
Q3 2018	37,648	$1,331	$37.07	$34.90 - $42.80
Q2 2018	38,494	$1,445	$37.19	$33.20 - $40.92
Q1 2018	36,958	$1,349	$38.92	$34.95 - $43.95
Q4 2017	37,450	$1,447	$36.33	$33.40 - $39.85
Q3 2017	34,790	$1,272	$31.75	$28.55 - $36.60
Q2 2017	37,111	$1,089	$27.24	$24.20 - $30.20
Q1 2017	33,731	$884	$27.25	$25.30 - $29.00
Q4 2016	32,869	$886	$25.77	$21.45 - $29.05
Q3 2016	33,205	$773	$23.75	$22.16 - $25.49
Q2 2016	31,545	$725	$24.94	$21.35 - $28.80
Q1 2016	29,507	$801	$25.36	$20.91 - $27.95
Q4 2015	30,062	$703	$25.94	$22.45 - $28.29
Q3 2015	29,738	$746	$27.31	$25.08 - $29.34
Q2 2015	28,794	$756	$28.42	$25.78 - $31.70
Q1 2015	29,269	$919	$30.89	$28.08 - $33.42
Q4 2014	28,194	$878	$28.17	$23.50 - $31.71
Q3 2014	27,707	$698	$25.29	$24.31 - $27.04
Q2 2014	28,132	$746	$25.91	$24.72 - $27.01
Q1 2014	29,051	$741	$25.61	$24.26 - $26.87
Q4 2013	28,401	$702	$23.76	$22.86 - $25.24
Q3 2013	29,161	$680	$23.90	$22.61 - $25.33
Q2 2013	26,621	$643	$23.95	$21.80 - $25.44