WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,577 Value ($000) $828 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 28,583 Value ($000) $752 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 31,035 Value ($000) $849 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 32,421 Value ($000) $950 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 31,799 Value ($000) $1,142 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 32,403 Value ($000) $1,250 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 34,243 Value ($000) $1,227 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 74,239 Value ($000) $2,904 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 72,526 Value ($000) $3,073 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 74,153 Value ($000) $2,888 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 66,643 Value ($000) $2,944 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 68,415 Value ($000) $3,112 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 70,259 Value ($000) $2,829 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 70,968 Value ($000) $2,668 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 73,164 Value ($000) $2,820 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 73,240 Value ($000) $3,003 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 97,999 Value ($000) $4,671 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 101,022 Value ($000) $4,472 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 95,477 Value ($000) $4,251 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 95,990 Value ($000) $4,528 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 105,066 Value ($000) $4,121 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 109,815 Value ($000) $4,611 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 111,764 Value ($000) $4,771 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 91,305 Value ($000) $3,311 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 88,395 Value ($000) $3,217 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 93,009 Value ($000) $3,287 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 98,013 Value ($000) $3,046 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 100,857 Value ($000) $3,444 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 104,894 Value ($000) $3,098 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 103,051 Value ($000) $3,643 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 104,843 Value ($000) $3,937 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 105,941 Value ($000) $3,867 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 109,204 Value ($000) $4,222 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 101,070 Value ($000) $3,694 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 101,423 Value ($000) $2,977 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 98,186 Value ($000) $2,573 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 90,151 Value ($000) $2,430 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 90,885 Value ($000) $2,115 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 89,663 Value ($000) $2,060 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 87,292 Value ($000) $2,376 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 85,905 Value ($000) $2,009 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 86,093 Value ($000) $2,161 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 86,136 Value ($000) $2,261 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 86,178 Value ($000) $2,707 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 84,220 Value ($000) $2,623 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 87,122 Value ($000) $2,196 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 86,230 Value ($000) $2,286 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 100,642 Value ($000) $2,567 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 101,501 Value ($000) $2,510 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 90,452 Value ($000) $2,110 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 87,707 Value ($000) $2,120 Avg Close $23.95 Range $21.80 - $25.44