WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $12 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 206 Value ($000) $5 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 113 Value ($000) $3 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 164 Value ($000) $5 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 170 Value ($000) $6 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 170 Value ($000) $7 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 92 Value ($000) $3 Avg Close $36.55 Range $33.12 - $38.87
Q1 2022
Shares 9 Value ($000) $0 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 51 Value ($000) $2 Avg Close $45.78 Range $42.10 - $48.53