WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57,488 Value ($000) $1,684 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 58,353 Value ($000) $2,096 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 60,019 Value ($000) $2,316 Avg Close $37.01 Range $33.44 - $40.61
Q2 2023
Shares 71,272 Value ($000) $3,149 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 125,877 Value ($000) $5,726 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 108,450 Value ($000) $4,366 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 112,099 Value ($000) $4,215 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 111,300 Value ($000) $4,290 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 175,048 Value ($000) $7,177 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 156,549 Value ($000) $7,461 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 185,455 Value ($000) $8,210 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 159,056 Value ($000) $7,081 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 113,649 Value ($000) $5,361 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 109,831 Value ($000) $4,308 Avg Close $40.69 Range $35.15 - $44.91