WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,069 Value ($000) $1,008 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 45,885 Value ($000) $1,771 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 89,638 Value ($000) $3,212 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 107,014 Value ($000) $4,186 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 24,114 Value ($000) $1,022 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 58,434 Value ($000) $2,276 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 68,727 Value ($000) $3,036 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 46,963 Value ($000) $2,136 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 74,107 Value ($000) $2,984 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 85,874 Value ($000) $3,229 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 11,182 Value ($000) $431 Avg Close $39.39 Range $36.29 - $43.17

Q4 2021

Shares 18,486 Value ($000) $881 Avg Close $45.78 Range $42.10 - $48.53

Q2 2021

Shares 21,943 Value ($000) $977 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 31,407 Value ($000) $1,481 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 62,725 Value ($000) $2,460 Avg Close $40.69 Range $35.15 - $44.91

Q4 2019

Shares 32,431 Value ($000) $1,180 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 29,112 Value ($000) $1,028 Avg Close $32.56 Range $28.71 - $35.80

Q3 2018

Shares 35,496 Value ($000) $1,255 Avg Close $37.07 Range $34.90 - $42.80

Q4 2014

Shares 9,317 Value ($000) $290 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 15,378 Value ($000) $388 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 9,213 Value ($000) $244 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 14,517 Value ($000) $370 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 14,517 Value ($000) $359 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 14,517 Value ($000) $339 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 9,947 Value ($000) $240 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,069	$1,008	$38.29	$35.45 - $42.48
Q3 2024	45,885	$1,771	$37.01	$33.44 - $40.61
Q2 2024	89,638	$3,212	$36.55	$33.12 - $38.87
Q1 2024	107,014	$4,186	$39.85	$37.15 - $42.71
Q4 2023	24,114	$1,022	$39.17	$35.02 - $43.26
Q3 2023	58,434	$2,276	$42.91	$38.20 - $47.27
Q2 2023	68,727	$3,036	$44.93	$42.58 - $47.20
Q1 2023	46,963	$2,136	$45.41	$40.28 - $50.31
Q4 2022	74,107	$2,984	$40.76	$35.84 - $45.73
Q3 2022	85,874	$3,229	$40.74	$37.45 - $44.85
Q2 2022	11,182	$431	$39.39	$36.29 - $43.17
Q4 2021	18,486	$881	$45.78	$42.10 - $48.53
Q2 2021	21,943	$977	$46.69	$42.41 - $49.76
Q1 2021	31,407	$1,481	$43.49	$38.54 - $48.21
Q4 2020	62,725	$2,460	$40.69	$35.15 - $44.91
Q4 2019	32,431	$1,180	$36.58	$33.53 - $39.21
Q3 2019	29,112	$1,028	$32.56	$28.71 - $35.80
Q3 2018	35,496	$1,255	$37.07	$34.90 - $42.80
Q4 2014	9,317	$290	$28.17	$23.50 - $31.71
Q3 2014	15,378	$388	$25.29	$24.31 - $27.04
Q2 2014	9,213	$244	$25.91	$24.72 - $27.01
Q1 2014	14,517	$370	$25.61	$24.26 - $26.87
Q4 2013	14,517	$359	$23.76	$22.86 - $25.24
Q3 2013	14,517	$339	$23.90	$22.61 - $25.33
Q2 2013	9,947	$240	$23.95	$21.80 - $25.44