WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,082 Value ($000) $543 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 18,082 Value ($000) $476 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 18,082 Value ($000) $495 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 18,082 Value ($000) $530 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 18,082 Value ($000) $650 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 18,082 Value ($000) $698 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 18,082 Value ($000) $648 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 29,387 Value ($000) $1,337 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 18,082 Value ($000) $766 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 18,082 Value ($000) $704 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 17,992 Value ($000) $795 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 29,387 Value ($000) $1,337 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 31,976 Value ($000) $1,287 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 32,306 Value ($000) $1,215 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 32,306 Value ($000) $1,245 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 27,989 Value ($000) $1,148 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 30,649 Value ($000) $1,461 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 31,239 Value ($000) $1,383 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 33,113 Value ($000) $1,474 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 36,952 Value ($000) $1,743 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 41,295 Value ($000) $1,620 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 44,355 Value ($000) $1,862 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 49,511 Value ($000) $2,155 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 51,257 Value ($000) $1,859 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 51,552 Value ($000) $1,876 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 52,152 Value ($000) $1,841 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 52,152 Value ($000) $1,621 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 52,012 Value ($000) $1,776 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 52,682 Value ($000) $1,556 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 46,910 Value ($000) $1,658 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 46,910 Value ($000) $1,761 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 46,272 Value ($000) $1,689 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 46,272 Value ($000) $1,788 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 46,272 Value ($000) $1,691 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 39,602 Value ($000) $1,162 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 39,602 Value ($000) $1,038 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 39,602 Value ($000) $1,067 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 39,602 Value ($000) $922 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 45,124 Value ($000) $1,036 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 46,420 Value ($000) $1,261 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 46,420 Value ($000) $1,086 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 46,420 Value ($000) $1,165 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 46,420 Value ($000) $1,219 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 46,410 Value ($000) $1,458 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 40,407 Value ($000) $1,259 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 40,992 Value ($000) $1,033 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 40,992 Value ($000) $1,087 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 40,992 Value ($000) $1,046 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 40,992 Value ($000) $1,014 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 40,992 Value ($000) $956 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 40,863 Value ($000) $988 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,082	$543	$27.47	$23.06 - $31.48
Q3 2025	18,082	$476	$28.05	$25.75 - $30.50
Q2 2025	18,082	$495	$27.33	$23.02 - $30.12
Q1 2025	18,082	$530	$33.59	$28.77 - $38.60
Q4 2024	18,082	$650	$38.29	$35.45 - $42.48
Q3 2024	18,082	$698	$37.01	$33.44 - $40.61
Q2 2024	18,082	$648	$36.55	$33.12 - $38.87
Q1 2024	29,387	$1,337	$39.85	$37.15 - $42.71
Q4 2023	18,082	$766	$39.17	$35.02 - $43.26
Q3 2023	18,082	$704	$42.91	$38.20 - $47.27
Q2 2023	17,992	$795	$44.93	$42.58 - $47.20
Q1 2023	29,387	$1,337	$45.41	$40.28 - $50.31
Q4 2022	31,976	$1,287	$40.76	$35.84 - $45.73
Q3 2022	32,306	$1,215	$40.74	$37.45 - $44.85
Q2 2022	32,306	$1,245	$39.39	$36.29 - $43.17
Q1 2022	27,989	$1,148	$44.02	$40.04 - $48.79
Q4 2021	30,649	$1,461	$45.78	$42.10 - $48.53
Q3 2021	31,239	$1,383	$45.81	$43.17 - $48.63
Q2 2021	33,113	$1,474	$46.69	$42.41 - $49.76
Q1 2021	36,952	$1,743	$43.49	$38.54 - $48.21
Q4 2020	41,295	$1,620	$40.69	$35.15 - $44.91
Q3 2020	44,355	$1,862	$44.29	$41.49 - $47.43
Q2 2020	49,511	$2,155	$41.19	$32.93 - $46.95
Q1 2020	51,257	$1,859	$35.96	$28.99 - $40.03
Q4 2019	51,552	$1,876	$36.58	$33.53 - $39.21
Q3 2019	52,152	$1,841	$32.56	$28.71 - $35.80
Q2 2019	52,152	$1,621	$32.25	$27.27 - $36.53
Q1 2019	52,012	$1,776	$33.32	$29.02 - $35.46
Q4 2018	52,682	$1,556	$32.60	$28.67 - $35.95
Q3 2018	46,910	$1,658	$37.07	$34.90 - $42.80
Q2 2018	46,910	$1,761	$37.19	$33.20 - $40.92
Q1 2018	46,272	$1,689	$38.92	$34.95 - $43.95
Q4 2017	46,272	$1,788	$36.33	$33.40 - $39.85
Q3 2017	46,272	$1,691	$31.75	$28.55 - $36.60
Q2 2017	39,602	$1,162	$27.24	$24.20 - $30.20
Q1 2017	39,602	$1,038	$27.25	$25.30 - $29.00
Q4 2016	39,602	$1,067	$25.77	$21.45 - $29.05
Q3 2016	39,602	$922	$23.75	$22.16 - $25.49
Q2 2016	45,124	$1,036	$24.94	$21.35 - $28.80
Q1 2016	46,420	$1,261	$25.36	$20.91 - $27.95
Q4 2015	46,420	$1,086	$25.94	$22.45 - $28.29
Q3 2015	46,420	$1,165	$27.31	$25.08 - $29.34
Q2 2015	46,420	$1,219	$28.42	$25.78 - $31.70
Q1 2015	46,410	$1,458	$30.89	$28.08 - $33.42
Q4 2014	40,407	$1,259	$28.17	$23.50 - $31.71
Q3 2014	40,992	$1,033	$25.29	$24.31 - $27.04
Q2 2014	40,992	$1,087	$25.91	$24.72 - $27.01
Q1 2014	40,992	$1,046	$25.61	$24.26 - $26.87
Q4 2013	40,992	$1,014	$23.76	$22.86 - $25.24
Q3 2013	40,992	$956	$23.90	$22.61 - $25.33
Q2 2013	40,863	$988	$23.95	$21.80 - $25.44