WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,385 Value ($000) $1,482 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 47,448 Value ($000) $1,249 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 41,984 Value ($000) $1,149 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 48,188 Value ($000) $1,412 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 53,640 Value ($000) $1,927 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 39,882 Value ($000) $1,539 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 27,754 Value ($000) $994 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 31,811 Value ($000) $1,244 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 29,934 Value ($000) $1,268 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 30,560 Value ($000) $1,190 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 26,270 Value ($000) $1,161 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 42,354 Value ($000) $1,927 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 30,824 Value ($000) $1,241 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 27,183 Value ($000) $1,022 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 34,095 Value ($000) $1,314 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 36,436 Value ($000) $1,493 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 40,659 Value ($000) $1,938 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 67,883 Value ($000) $3,005 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 41,087 Value ($000) $1,830 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 43,928 Value ($000) $2,072 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 50,193 Value ($000) $1,970 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 37,838 Value ($000) $1,589 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 35,651 Value ($000) $1,552 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 55,674 Value ($000) $2,018 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 38,646 Value ($000) $1,405 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 12,940 Value ($000) $456 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 50,652 Value ($000) $1,572 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 27,795 Value ($000) $947 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 124,189 Value ($000) $3,667 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 156,439 Value ($000) $5,530 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 181,330 Value ($000) $6,806 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 258,169 Value ($000) $9,422 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 375,456 Value ($000) $14,509 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 358,293 Value ($000) $13,093 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 192,896 Value ($000) $5,660 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 103,664 Value ($000) $2,714 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 56,970 Value ($000) $1,534 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 283,729 Value ($000) $6,602 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 146,718 Value ($000) $3,368 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 114,211 Value ($000) $3,100 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 29,551 Value ($000) $690 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 23,961 Value ($000) $600 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 72,785 Value ($000) $1,909 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 19,512 Value ($000) $611 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 5,174 Value ($000) $160 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 54,413 Value ($000) $1,370 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 30,264 Value ($000) $802 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 53,711 Value ($000) $1,369 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 73,479 Value ($000) $1,816 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 332,779 Value ($000) $7,762 Avg Close $23.90 Range $22.61 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,385	$1,482	$27.47	$23.06 - $31.48
Q3 2025	47,448	$1,249	$28.05	$25.75 - $30.50
Q2 2025	41,984	$1,149	$27.33	$23.02 - $30.12
Q1 2025	48,188	$1,412	$33.59	$28.77 - $38.60
Q4 2024	53,640	$1,927	$38.29	$35.45 - $42.48
Q3 2024	39,882	$1,539	$37.01	$33.44 - $40.61
Q2 2024	27,754	$994	$36.55	$33.12 - $38.87
Q1 2024	31,811	$1,244	$39.85	$37.15 - $42.71
Q4 2023	29,934	$1,268	$39.17	$35.02 - $43.26
Q3 2023	30,560	$1,190	$42.91	$38.20 - $47.27
Q2 2023	26,270	$1,161	$44.93	$42.58 - $47.20
Q1 2023	42,354	$1,927	$45.41	$40.28 - $50.31
Q4 2022	30,824	$1,241	$40.76	$35.84 - $45.73
Q3 2022	27,183	$1,022	$40.74	$37.45 - $44.85
Q2 2022	34,095	$1,314	$39.39	$36.29 - $43.17
Q1 2022	36,436	$1,493	$44.02	$40.04 - $48.79
Q4 2021	40,659	$1,938	$45.78	$42.10 - $48.53
Q3 2021	67,883	$3,005	$45.81	$43.17 - $48.63
Q2 2021	41,087	$1,830	$46.69	$42.41 - $49.76
Q1 2021	43,928	$2,072	$43.49	$38.54 - $48.21
Q4 2020	50,193	$1,970	$40.69	$35.15 - $44.91
Q3 2020	37,838	$1,589	$44.29	$41.49 - $47.43
Q2 2020	35,651	$1,552	$41.19	$32.93 - $46.95
Q1 2020	55,674	$2,018	$35.96	$28.99 - $40.03
Q4 2019	38,646	$1,405	$36.58	$33.53 - $39.21
Q3 2019	12,940	$456	$32.56	$28.71 - $35.80
Q2 2019	50,652	$1,572	$32.25	$27.27 - $36.53
Q1 2019	27,795	$947	$33.32	$29.02 - $35.46
Q4 2018	124,189	$3,667	$32.60	$28.67 - $35.95
Q3 2018	156,439	$5,530	$37.07	$34.90 - $42.80
Q2 2018	181,330	$6,806	$37.19	$33.20 - $40.92
Q1 2018	258,169	$9,422	$38.92	$34.95 - $43.95
Q4 2017	375,456	$14,509	$36.33	$33.40 - $39.85
Q3 2017	358,293	$13,093	$31.75	$28.55 - $36.60
Q2 2017	192,896	$5,660	$27.24	$24.20 - $30.20
Q1 2017	103,664	$2,714	$27.25	$25.30 - $29.00
Q4 2016	56,970	$1,534	$25.77	$21.45 - $29.05
Q3 2016	283,729	$6,602	$23.75	$22.16 - $25.49
Q2 2016	146,718	$3,368	$24.94	$21.35 - $28.80
Q1 2016	114,211	$3,100	$25.36	$20.91 - $27.95
Q4 2015	29,551	$690	$25.94	$22.45 - $28.29
Q3 2015	23,961	$600	$27.31	$25.08 - $29.34
Q2 2015	72,785	$1,909	$28.42	$25.78 - $31.70
Q1 2015	19,512	$611	$30.89	$28.08 - $33.42
Q4 2014	5,174	$160	$28.17	$23.50 - $31.71
Q3 2014	54,413	$1,370	$25.29	$24.31 - $27.04
Q2 2014	30,264	$802	$25.91	$24.72 - $27.01
Q1 2014	53,711	$1,369	$25.61	$24.26 - $26.87
Q4 2013	73,479	$1,816	$23.76	$22.86 - $25.24
Q3 2013	332,779	$7,762	$23.90	$22.61 - $25.33